CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | - | 48,260 |
21:28:18 | - | 48,240 |
21:21:03 | - | 48,260 |
21:13:18 | - | 48,240 |
20:57:03 | - | 48,260 |
20:51:18 | - | 48,240 |
18:42:30 | - | 48,260 |
18:23:51 | - | 48,240 |
18:12:18 | - | 48,220 |
17:46:03 | - | 48,200 |
17:35:03 | - | 48,220 |
17:24:19 | - | 48,240 |
16:56:48 | - | 48,260 |
16:46:31 | - | 48,280 |
16:20:46 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | - | 48,260 |
16:10:13 | - | 48,240 |
16:09:55 | - | 48,200 |
16:09:09 | - | 48,260 |
16:06:41 | - | 48,220 |
16:05:12 | - | 48,200 |
16:04:10 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:02:13 | - | 48,220 |
16:01:28 | - | 48,220 |
15:57:04 | - | 48,200 |
15:51:52 | - | 48,180 |
15:50:15 | - | 48,240 |
15:49:01 | - | 48,200 |