CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:02 | - | 48,260 |
16:08:57 | - | 48,240 |
16:08:07 | - | 48,240 |
16:06:24 | - | 48,160 |
16:05:38 | - | 48,160 |
16:04:55 | - | 48,140 |
16:04:01 | - | 48,120 |
16:02:27 | - | 48,120 |
16:01:06 | - | 48,080 |
16:00:47 | - | 48,120 |
16:00:31 | - | 48,200 |
15:57:37 | - | 48,240 |
15:57:01 | - | 48,240 |
15:56:45 | - | 48,240 |
15:55:29 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 48,240 |
15:37:03 | - | 48,240 |
15:31:52 | - | 48,260 |
15:25:03 | - | 48,240 |
15:23:58 | - | 48,240 |
14:22:55 | - | 48,220 |
14:22:55 | - | 48,220 |
14:13:43 | - | 48,220 |
13:55:46 | - | 48,240 |
13:54:46 | - | 48,240 |
13:53:40 | - | 48,240 |
13:53:02 | - | 48,260 |
13:42:12 | - | 48,240 |
13:41:51 | - | 48,240 |
13:35:33 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:33 | - | 48,240 |
13:34:37 | - | 48,240 |
13:28:15 | - | 48,240 |
13:27:32 | - | 48,220 |
13:27:22 | - | 48,240 |
13:25:13 | - | 48,220 |
13:24:36 | - | 48,240 |
13:15:10 | - | 48,200 |
13:01:00 | - | 48,220 |
12:59:54 | - | 48,200 |
12:59:07 | - | 48,200 |
12:58:18 | - | 48,200 |
12:55:35 | - | 48,260 |
12:55:02 | - | 48,240 |
12:53:42 | - | 48,260 |