CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | - | 34,080 |
04.10.24 20:41:23 | - | 34,060 |
04.10.24 20:36:06 | - | 34,080 |
04.10.24 20:23:23 | - | 34,060 |
04.10.24 20:17:37 | - | 34,040 |
04.10.24 19:55:55 | - | 34,060 |
04.10.24 19:04:59 | - | 34,080 |
04.10.24 18:55:28 | - | 34,060 |
04.10.24 18:48:24 | - | 34,080 |
04.10.24 18:39:25 | - | 34,080 |
04.10.24 18:32:33 | - | 34,060 |
04.10.24 18:27:32 | - | 34,060 |
04.10.24 17:57:13 | - | 34,080 |
04.10.24 17:41:36 | - | 34,040 |
04.10.24 17:34:21 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:12 | - | 34,040 |
04.10.24 17:15:55 | - | 34,020 |
04.10.24 16:50:48 | - | 34,060 |
04.10.24 16:21:16 | - | 34,020 |
04.10.24 16:17:36 | - | 34,060 |
04.10.24 16:10:03 | - | 34,020 |
04.10.24 16:09:47 | - | 34,080 |
04.10.24 16:08:28 | - | 34,060 |
04.10.24 16:06:24 | - | 34,100 |
04.10.24 16:04:54 | - | 34,140 |
04.10.24 15:58:47 | - | 34,120 |
04.10.24 15:54:39 | - | 34,060 |
04.10.24 15:52:21 | - | 34,080 |
04.10.24 15:51:24 | - | 34,080 |
04.10.24 15:48:24 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:59 | - | 34,040 |
04.10.24 15:42:13 | - | 34,080 |
04.10.24 15:31:00 | - | 34,080 |
04.10.24 15:27:25 | - | 34,080 |
04.10.24 15:26:57 | - | 34,060 |
04.10.24 15:25:34 | - | 34,060 |
04.10.24 15:25:09 | - | 34,040 |
04.10.24 15:23:46 | - | 34,060 |
04.10.24 15:21:24 | - | 34,060 |
04.10.24 15:21:08 | - | 34,040 |
04.10.24 15:20:35 | - | 34,040 |
04.10.24 15:19:27 | - | 34,040 |
04.10.24 15:19:02 | - | 34,060 |
04.10.24 15:18:20 | - | 34,040 |
04.10.24 15:15:34 | - | 34,040 |