CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:14 | - | 48,220 |
20:17:05 | - | 48,200 |
20:05:27 | - | 48,220 |
20:00:19 | - | 48,200 |
19:53:30 | - | 48,240 |
19:48:15 | - | 48,220 |
19:48:15 | - | 48,220 |
18:51:47 | - | 48,240 |
18:51:47 | - | 48,240 |
18:51:47 | - | 48,240 |
18:51:47 | - | 48,240 |
18:19:23 | - | 48,220 |
18:19:23 | - | 48,220 |
18:19:23 | - | 48,220 |
18:19:23 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:23 | - | 48,220 |
18:06:23 | - | 48,240 |
17:55:33 | - | 48,200 |
17:45:01 | - | 48,220 |
17:40:43 | - | 48,180 |
17:31:05 | - | 48,200 |
17:12:19 | - | 48,220 |
16:59:03 | - | 48,200 |
16:45:27 | - | 48,220 |
16:10:02 | - | 48,260 |
16:08:57 | - | 48,240 |
16:08:07 | - | 48,240 |
16:06:24 | - | 48,160 |
16:05:38 | - | 48,160 |
16:04:55 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | - | 48,120 |
16:02:27 | - | 48,120 |
16:01:06 | - | 48,080 |
16:00:47 | - | 48,120 |
16:00:31 | - | 48,200 |
15:57:37 | - | 48,240 |
15:57:01 | - | 48,240 |
15:56:45 | - | 48,240 |
15:55:29 | - | 48,240 |
15:42:01 | - | 48,240 |
15:37:03 | - | 48,240 |
15:31:52 | - | 48,260 |
15:25:03 | - | 48,240 |
15:23:58 | - | 48,240 |
14:22:55 | - | 48,220 |