CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:56 | - | 48,420 |
06.06.25 16:43:22 | - | 48,460 |
06.06.25 16:32:53 | - | 48,440 |
06.06.25 16:24:14 | - | 48,460 |
06.06.25 16:10:02 | - | 48,440 |
06.06.25 16:07:34 | - | 48,400 |
06.06.25 15:58:33 | - | 48,420 |
06.06.25 15:54:24 | - | 48,380 |
06.06.25 15:50:01 | - | 48,420 |
06.06.25 15:44:20 | - | 48,440 |
06.06.25 15:32:21 | - | 48,460 |
06.06.25 15:31:18 | - | 48,420 |
06.06.25 15:19:11 | - | 48,440 |
06.06.25 15:17:58 | - | 48,400 |
06.06.25 15:03:59 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:09 | - | 48,380 |
06.06.25 14:58:12 | - | 48,380 |
06.06.25 14:58:01 | - | 48,340 |
06.06.25 14:57:46 | - | 48,380 |
06.06.25 14:57:28 | - | 48,380 |
06.06.25 14:57:08 | - | 48,360 |
06.06.25 14:56:53 | - | 48,400 |
06.06.25 14:54:37 | - | 48,360 |
06.06.25 14:53:53 | - | 48,400 |
06.06.25 14:51:39 | - | 48,360 |
06.06.25 14:46:33 | - | 48,400 |
06.06.25 14:36:46 | - | 48,420 |
06.06.25 14:36:24 | - | 48,460 |
06.06.25 14:36:02 | - | 48,420 |
06.06.25 14:34:26 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:31 | - | 48,420 |
06.06.25 14:29:22 | - | 48,380 |
06.06.25 14:29:11 | - | 48,360 |
06.06.25 14:29:01 | - | 48,420 |
06.06.25 14:28:13 | - | 48,360 |
06.06.25 14:27:37 | - | 48,400 |
06.06.25 14:24:43 | - | 48,460 |
06.06.25 14:15:57 | - | 48,420 |
06.06.25 14:13:16 | - | 48,380 |
06.06.25 14:07:33 | - | 48,340 |
06.06.25 14:07:03 | - | 48,340 |
06.06.25 14:06:07 | - | 48,340 |
06.06.25 13:49:03 | - | 48,320 |
06.06.25 13:39:43 | - | 48,340 |
06.06.25 13:32:22 | - | 48,320 |