CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:48 | - | 34,120 |
04.10.24 11:44:35 | - | 34,100 |
04.10.24 11:44:24 | - | 34,120 |
04.10.24 11:43:39 | - | 34,100 |
04.10.24 11:43:13 | - | 34,120 |
04.10.24 11:42:31 | - | 34,100 |
04.10.24 11:42:08 | - | 34,120 |
04.10.24 11:41:14 | - | 34,100 |
04.10.24 11:40:51 | - | 34,120 |
04.10.24 11:02:54 | - | 34,100 |
04.10.24 11:01:55 | - | 34,080 |
04.10.24 11:01:36 | - | 34,080 |
04.10.24 11:00:50 | - | 34,080 |
04.10.24 10:57:58 | - | 34,080 |
04.10.24 10:48:35 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:18 | - | 34,120 |
04.10.24 10:47:59 | - | 34,100 |
04.10.24 10:46:32 | - | 34,120 |
04.10.24 10:45:58 | - | 34,100 |
04.10.24 10:45:45 | - | 34,120 |
04.10.24 10:44:25 | - | 34,100 |
04.10.24 10:43:45 | - | 34,120 |
04.10.24 10:43:25 | - | 34,100 |
04.10.24 10:42:46 | - | 34,120 |
04.10.24 10:42:25 | - | 34,100 |
04.10.24 10:41:45 | - | 34,120 |
04.10.24 10:41:25 | - | 34,100 |
04.10.24 10:41:02 | - | 34,120 |
04.10.24 10:40:25 | - | 34,100 |
04.10.24 10:40:01 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:16 | - | 34,100 |
04.10.24 10:38:29 | - | 34,120 |
04.10.24 10:38:21 | - | 34,040 |
04.10.24 10:38:05 | - | 34,140 |
04.10.24 10:37:25 | - | 34,120 |
04.10.24 10:36:38 | - | 34,140 |
04.10.24 10:36:25 | - | 34,120 |
04.10.24 10:35:38 | - | 34,140 |
04.10.24 10:35:26 | - | 34,120 |
04.10.24 10:24:25 | - | 34,140 |
04.10.24 10:24:12 | - | 34,160 |
04.10.24 10:24:00 | - | 34,140 |
04.10.24 10:16:01 | - | 34,160 |
04.10.24 09:53:57 | - | 34,180 |
04.10.24 09:53:35 | - | 34,180 |