CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:27 | - | 48,280 |
11.06.25 14:47:19 | - | 48,320 |
11.06.25 14:43:44 | - | 48,260 |
11.06.25 14:39:38 | - | 48,320 |
11.06.25 14:39:20 | - | 48,320 |
11.06.25 14:38:51 | - | 48,280 |
11.06.25 14:37:46 | - | 48,280 |
11.06.25 14:37:21 | - | 48,280 |
11.06.25 14:37:01 | - | 48,280 |
11.06.25 14:35:20 | - | 48,260 |
11.06.25 14:35:20 | - | 48,260 |
11.06.25 14:34:32 | - | 48,300 |
11.06.25 14:34:11 | - | 48,260 |
11.06.25 14:33:51 | - | 48,300 |
11.06.25 14:33:11 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:04 | - | 48,220 |
11.06.25 14:31:14 | - | 48,260 |
11.06.25 14:30:12 | - | 48,220 |
11.06.25 14:29:19 | - | 48,240 |
11.06.25 14:27:28 | - | 48,240 |
11.06.25 14:24:24 | - | 48,280 |
11.06.25 14:15:28 | - | 48,240 |
11.06.25 14:13:22 | - | 48,280 |
11.06.25 14:10:41 | - | 48,240 |
11.06.25 14:09:28 | - | 48,200 |
11.06.25 14:09:01 | - | 48,220 |
11.06.25 13:59:29 | - | 48,200 |
11.06.25 13:59:24 | - | 48,200 |
11.06.25 13:41:52 | - | 48,220 |
11.06.25 13:41:47 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:16:48 | - | 48,240 |
11.06.25 13:16:00 | - | 48,280 |
11.06.25 13:15:33 | - | 48,240 |
11.06.25 13:15:20 | - | 48,280 |
11.06.25 13:15:13 | - | 48,240 |
11.06.25 13:13:11 | - | 48,280 |
11.06.25 13:11:23 | - | 48,240 |
11.06.25 13:11:23 | - | 48,240 |
11.06.25 13:05:32 | - | 48,300 |
11.06.25 12:53:48 | - | 48,320 |
11.06.25 12:53:24 | - | 48,320 |
11.06.25 12:52:23 | - | 48,360 |
11.06.25 12:48:58 | - | 48,360 |
11.06.25 12:48:53 | - | 48,400 |
11.06.25 12:39:44 | - | 48,360 |