CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:06:30 | - | 48,180 |
05.06.25 22:05:06 | - | 48,220 |
05.06.25 21:53:28 | - | 48,200 |
05.06.25 21:34:40 | - | 48,220 |
05.06.25 21:18:12 | - | 48,180 |
05.06.25 21:00:00 | - | 48,200 |
05.06.25 20:20:37 | - | 48,220 |
05.06.25 20:16:57 | - | 48,180 |
05.06.25 20:03:34 | - | 48,220 |
05.06.25 19:58:17 | - | 48,200 |
05.06.25 19:30:32 | - | 48,240 |
05.06.25 19:16:11 | - | 48,220 |
05.06.25 18:59:36 | - | 48,200 |
05.06.25 18:52:45 | - | 48,180 |
05.06.25 18:47:34 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:11 | - | 48,180 |
05.06.25 18:33:11 | - | 48,220 |
05.06.25 18:15:44 | - | 48,200 |
05.06.25 18:00:36 | - | 48,240 |
05.06.25 17:39:57 | - | 48,220 |
05.06.25 17:21:05 | - | 48,240 |
05.06.25 16:57:59 | - | 48,220 |
05.06.25 16:32:27 | - | 48,200 |
05.06.25 16:19:54 | - | 48,180 |
05.06.25 16:10:02 | - | 48,140 |
05.06.25 16:08:45 | - | 48,120 |
05.06.25 15:53:50 | - | 48,140 |
05.06.25 15:47:42 | - | 48,140 |
05.06.25 15:40:14 | - | 48,100 |
05.06.25 15:26:05 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:14 | - | 48,140 |
05.06.25 14:53:53 | - | 48,180 |
05.06.25 14:52:52 | - | 48,180 |
05.06.25 14:51:57 | - | 48,140 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:34:05 | - | 48,160 |
05.06.25 14:30:44 | - | 48,160 |
05.06.25 14:30:06 | - | 48,120 |
05.06.25 14:29:20 | - | 48,160 |
05.06.25 14:22:19 | - | 48,200 |
05.06.25 14:18:33 | - | 48,240 |