CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:50 | - | 34,420 |
03.10.24 11:05:29 | - | 34,440 |
03.10.24 11:05:14 | - | 34,420 |
03.10.24 11:04:35 | - | 34,440 |
03.10.24 11:04:16 | - | 34,420 |
03.10.24 11:03:36 | - | 34,440 |
03.10.24 11:03:15 | - | 34,460 |
03.10.24 11:03:00 | - | 34,440 |
03.10.24 11:02:26 | - | 34,460 |
03.10.24 11:02:14 | - | 34,440 |
03.10.24 11:01:37 | - | 34,460 |
03.10.24 11:01:09 | - | 34,440 |
03.10.24 11:00:56 | - | 34,460 |
03.10.24 10:58:14 | - | 34,460 |
03.10.24 10:57:42 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:26 | - | 34,460 |
03.10.24 10:57:06 | - | 34,440 |
03.10.24 10:56:21 | - | 34,460 |
03.10.24 10:56:05 | - | 34,440 |
03.10.24 10:55:36 | - | 34,460 |
03.10.24 10:55:25 | - | 34,440 |
03.10.24 10:52:20 | - | 34,500 |
03.10.24 10:51:43 | - | 34,500 |
03.10.24 10:44:29 | - | 34,520 |
03.10.24 10:43:25 | - | 34,520 |
03.10.24 10:43:01 | - | 34,520 |
03.10.24 10:42:50 | - | 34,520 |
03.10.24 10:42:32 | - | 34,520 |
03.10.24 10:42:32 | - | 34,520 |
03.10.24 10:42:32 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:13 | - | 34,520 |
03.10.24 10:41:41 | - | 34,520 |
03.10.24 10:41:31 | - | 34,520 |
03.10.24 10:41:08 | - | 34,520 |
03.10.24 10:38:51 | - | 34,560 |
03.10.24 10:38:05 | - | 34,560 |
03.10.24 10:37:36 | - | 34,540 |
03.10.24 10:37:23 | - | 34,560 |
03.10.24 10:37:10 | - | 34,540 |
03.10.24 10:32:51 | - | 34,560 |
03.10.24 10:27:15 | - | 34,580 |
03.10.24 10:19:43 | - | 34,560 |
03.10.24 10:18:13 | - | 34,560 |
03.10.24 10:17:57 | - | 34,540 |
03.10.24 10:17:18 | - | 34,560 |