CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:29 | - | 34,420 |
03.10.24 08:38:07 | - | 34,420 |
03.10.24 08:38:01 | - | 34,420 |
03.10.24 08:33:17 | - | 34,420 |
03.10.24 08:33:03 | - | 34,460 |
03.10.24 08:33:03 | - | 34,460 |
03.10.24 08:32:10 | - | 34,420 |
03.10.24 08:32:00 | - | 34,460 |
03.10.24 08:31:58 | - | 34,420 |
03.10.24 08:31:50 | - | 34,460 |
03.10.24 08:31:50 | - | 34,460 |
03.10.24 08:31:48 | - | 34,420 |
03.10.24 08:31:47 | - | 34,420 |
03.10.24 08:31:04 | - | 34,420 |
03.10.24 08:31:02 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:02 | - | 34,460 |
03.10.24 08:30:46 | - | 34,460 |
03.10.24 08:30:18 | - | 34,460 |
03.10.24 08:29:57 | - | 34,400 |
03.10.24 08:29:57 | - | 34,400 |
03.10.24 08:29:57 | - | 34,400 |
03.10.24 08:29:33 | - | 34,440 |
03.10.24 08:29:28 | - | 34,420 |
03.10.24 08:28:52 | - | 34,420 |
03.10.24 08:28:49 | - | 34,420 |
03.10.24 08:28:29 | - | 34,440 |
03.10.24 08:28:28 | - | 34,420 |
03.10.24 08:28:24 | - | 34,440 |
03.10.24 08:28:21 | - | 34,420 |
03.10.24 08:27:31 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:20 | - | 34,420 |
03.10.24 08:26:46 | - | 34,420 |
03.10.24 08:26:28 | - | 34,420 |
03.10.24 08:26:02 | - | 34,420 |
03.10.24 08:26:01 | - | 34,420 |
03.10.24 08:25:40 | - | 34,420 |
03.10.24 08:25:27 | - | 34,420 |
03.10.24 08:24:56 | - | 34,420 |
03.10.24 08:24:50 | - | 34,420 |
03.10.24 08:24:47 | - | 34,420 |
03.10.24 08:24:27 | - | 34,420 |
03.10.24 08:24:26 | - | 34,420 |
03.10.24 08:24:21 | - | 34,420 |
03.10.24 08:24:14 | - | 34,420 |
03.10.24 08:23:51 | - | 34,420 |