CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:51 | - | 34,420 |
03.10.24 08:23:27 | - | 34,420 |
03.10.24 08:23:19 | - | 34,420 |
03.10.24 08:23:05 | - | 34,420 |
03.10.24 08:22:50 | - | 34,420 |
03.10.24 08:22:45 | - | 34,420 |
03.10.24 08:22:26 | - | 34,420 |
03.10.24 08:22:01 | - | 34,420 |
03.10.24 08:21:51 | - | 34,420 |
03.10.24 08:21:26 | - | 34,420 |
03.10.24 08:21:20 | - | 34,420 |
03.10.24 08:20:34 | - | 34,420 |
03.10.24 08:20:20 | - | 34,420 |
03.10.24 08:20:12 | - | 34,420 |
03.10.24 08:19:51 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:26 | - | 34,420 |
03.10.24 08:19:17 | - | 34,420 |
03.10.24 08:18:43 | - | 34,420 |
03.10.24 08:18:25 | - | 34,420 |
03.10.24 08:18:25 | - | 34,420 |
03.10.24 08:17:32 | - | 34,440 |
03.10.24 08:17:24 | - | 34,420 |
03.10.24 08:17:08 | - | 34,440 |
03.10.24 08:17:08 | - | 34,440 |
03.10.24 08:16:32 | - | 34,420 |
03.10.24 08:16:20 | - | 34,420 |
03.10.24 08:16:12 | - | 34,420 |
03.10.24 08:15:31 | - | 34,420 |
03.10.24 08:15:05 | - | 34,420 |
03.10.24 08:15:02 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:32 | - | 34,440 |
03.10.24 08:14:26 | - | 34,400 |
03.10.24 08:13:31 | - | 34,440 |
03.10.24 08:13:23 | - | 34,420 |
03.10.24 08:12:32 | - | 34,440 |
03.10.24 08:12:26 | - | 34,400 |
03.10.24 08:12:22 | - | 34,420 |
03.10.24 08:11:33 | - | 34,420 |
03.10.24 08:11:26 | - | 34,420 |
03.10.24 08:11:21 | - | 34,420 |
03.10.24 08:11:21 | - | 34,420 |
03.10.24 08:11:12 | - | 34,420 |
03.10.24 08:11:00 | - | 34,420 |
03.10.24 08:10:51 | - | 34,420 |
03.10.24 08:10:36 | - | 34,420 |