CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:27 | - | 34,720 |
30.09.24 17:36:47 | - | 34,720 |
30.09.24 17:36:47 | - | 34,720 |
30.09.24 17:36:47 | - | 34,720 |
30.09.24 17:36:47 | - | 34,720 |
30.09.24 17:36:28 | - | 34,720 |
30.09.24 17:35:41 | - | 34,720 |
30.09.24 17:35:28 | - | 34,720 |
30.09.24 17:34:40 | - | 34,720 |
30.09.24 17:34:40 | - | 34,720 |
30.09.24 17:34:27 | - | 34,720 |
30.09.24 17:33:43 | - | 34,720 |
30.09.24 17:33:42 | - | 34,720 |
30.09.24 17:33:33 | - | 34,720 |
30.09.24 17:33:33 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:33 | - | 34,720 |
30.09.24 17:33:28 | - | 34,720 |
30.09.24 17:33:11 | - | 34,720 |
30.09.24 17:32:28 | - | 34,720 |
30.09.24 17:32:28 | - | 34,720 |
30.09.24 17:31:35 | - | 34,720 |
30.09.24 17:31:28 | - | 34,720 |
30.09.24 17:30:32 | - | 34,720 |
30.09.24 17:30:32 | - | 34,720 |
30.09.24 17:30:32 | - | 34,720 |
30.09.24 17:30:28 | - | 34,720 |
30.09.24 17:29:29 | - | 34,720 |
30.09.24 17:16:28 | - | 34,720 |
30.09.24 17:15:25 | - | 34,720 |
30.09.24 17:15:19 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:25 | - | 34,720 |
30.09.24 17:11:34 | - | 34,720 |
30.09.24 17:11:06 | - | 34,720 |
30.09.24 17:09:40 | - | 34,720 |
30.09.24 17:09:21 | - | 34,720 |
30.09.24 17:03:27 | - | 34,740 |
30.09.24 17:02:19 | - | 34,720 |
30.09.24 16:58:46 | - | 34,740 |
30.09.24 16:30:36 | - | 34,760 |
30.09.24 16:28:18 | - | 34,720 |
30.09.24 16:10:03 | - | 34,760 |
30.09.24 16:09:07 | - | 34,860 |
30.09.24 16:08:40 | - | 34,840 |
30.09.24 16:06:39 | - | 34,880 |
30.09.24 16:03:04 | - | 34,900 |