CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:28 | - | 34,860 |
30.09.24 13:15:59 | - | 34,880 |
30.09.24 13:12:57 | - | 34,860 |
30.09.24 13:12:04 | - | 34,840 |
30.09.24 13:11:47 | - | 34,860 |
30.09.24 13:11:29 | - | 34,840 |
30.09.24 13:11:08 | - | 34,860 |
30.09.24 13:10:17 | - | 34,840 |
30.09.24 13:10:06 | - | 34,860 |
30.09.24 13:09:15 | - | 34,840 |
30.09.24 13:08:58 | - | 34,860 |
30.09.24 13:08:36 | - | 34,840 |
30.09.24 13:08:19 | - | 34,840 |
30.09.24 13:07:55 | - | 34,860 |
30.09.24 13:07:31 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:16 | - | 34,860 |
30.09.24 13:06:24 | - | 34,840 |
30.09.24 13:04:43 | - | 34,840 |
30.09.24 13:04:23 | - | 34,860 |
30.09.24 13:04:01 | - | 34,840 |
30.09.24 13:03:16 | - | 34,860 |
30.09.24 13:02:28 | - | 34,840 |
30.09.24 13:01:58 | - | 34,840 |
30.09.24 13:01:43 | - | 34,860 |
30.09.24 13:00:31 | - | 34,840 |
30.09.24 12:59:12 | - | 34,860 |
30.09.24 12:59:00 | - | 34,840 |
30.09.24 12:58:05 | - | 34,860 |
30.09.24 12:57:48 | - | 34,840 |
30.09.24 12:57:09 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:58 | - | 34,840 |
30.09.24 12:56:44 | - | 34,860 |
30.09.24 12:56:30 | - | 34,840 |
30.09.24 12:55:26 | - | 34,860 |
30.09.24 12:55:13 | - | 34,840 |
30.09.24 12:55:02 | - | 34,840 |
30.09.24 12:53:39 | - | 34,840 |
30.09.24 12:53:11 | - | 34,840 |
30.09.24 12:52:59 | - | 34,840 |
30.09.24 12:52:48 | - | 34,840 |
30.09.24 12:52:28 | - | 34,840 |
30.09.24 12:51:57 | - | 34,840 |
30.09.24 12:51:42 | - | 34,840 |
30.09.24 12:51:31 | - | 34,860 |
30.09.24 12:51:09 | - | 34,840 |