CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:45 | - | 34,960 |
30.09.24 11:13:25 | - | 34,960 |
30.09.24 11:12:39 | - | 34,960 |
30.09.24 11:12:27 | - | 34,940 |
30.09.24 11:11:50 | - | 34,940 |
30.09.24 11:11:24 | - | 34,960 |
30.09.24 11:11:10 | - | 34,940 |
30.09.24 11:06:06 | - | 34,960 |
30.09.24 11:05:56 | - | 34,940 |
30.09.24 11:05:07 | - | 34,960 |
30.09.24 10:47:01 | - | 34,920 |
30.09.24 10:42:22 | - | 34,900 |
30.09.24 10:42:10 | - | 34,820 |
30.09.24 10:40:45 | - | 34,940 |
30.09.24 10:40:29 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:15 | - | 34,940 |
30.09.24 10:38:50 | - | 34,940 |
30.09.24 10:38:38 | - | 34,960 |
30.09.24 10:37:39 | - | 34,940 |
30.09.24 10:37:00 | - | 34,940 |
30.09.24 10:36:47 | - | 34,960 |
30.09.24 10:36:13 | - | 34,940 |
30.09.24 10:34:19 | - | 34,940 |
30.09.24 10:33:51 | - | 34,940 |
30.09.24 10:33:13 | - | 34,940 |
30.09.24 10:32:59 | - | 34,960 |
30.09.24 10:31:56 | - | 34,960 |
30.09.24 10:31:18 | - | 34,960 |
30.09.24 10:30:26 | - | 34,960 |
30.09.24 10:30:07 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:59 | - | 34,980 |
30.09.24 10:28:18 | - | 34,960 |
30.09.24 10:27:57 | - | 34,980 |
30.09.24 10:27:31 | - | 34,960 |
30.09.24 10:27:12 | - | 34,980 |
30.09.24 10:26:16 | - | 34,960 |
30.09.24 10:25:29 | - | 34,960 |
30.09.24 10:25:13 | - | 34,980 |
30.09.24 10:24:39 | - | 34,960 |
30.09.24 10:24:09 | - | 34,920 |
30.09.24 10:23:45 | - | 34,920 |
30.09.24 10:21:11 | - | 34,900 |
30.09.24 10:20:57 | - | 34,880 |
30.09.24 10:20:37 | - | 34,900 |
30.09.24 10:20:09 | - | 34,880 |