CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:12 | - | 34,720 |
30.09.24 20:36:59 | - | 34,720 |
30.09.24 20:36:37 | - | 34,700 |
30.09.24 20:36:28 | - | 34,720 |
30.09.24 20:36:20 | - | 34,700 |
30.09.24 20:35:30 | - | 34,700 |
30.09.24 20:35:29 | - | 34,720 |
30.09.24 20:34:39 | - | 34,700 |
30.09.24 20:34:15 | - | 34,720 |
30.09.24 20:33:28 | - | 34,720 |
30.09.24 20:32:49 | - | 34,720 |
30.09.24 20:31:11 | - | 34,720 |
30.09.24 20:30:36 | - | 34,720 |
30.09.24 20:19:35 | - | 34,720 |
30.09.24 20:19:15 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:01 | - | 34,720 |
30.09.24 20:18:24 | - | 34,740 |
30.09.24 20:17:44 | - | 34,720 |
30.09.24 20:17:28 | - | 34,740 |
30.09.24 20:15:24 | - | 34,740 |
30.09.24 20:00:28 | - | 34,740 |
30.09.24 19:51:23 | - | 34,740 |
30.09.24 18:10:30 | - | 34,740 |
30.09.24 18:05:10 | - | 34,720 |
30.09.24 18:05:00 | - | 34,720 |
30.09.24 18:04:58 | - | 34,740 |
30.09.24 18:04:52 | - | 34,720 |
30.09.24 18:04:05 | - | 34,720 |
30.09.24 18:03:43 | - | 34,720 |
30.09.24 18:03:42 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:35 | - | 34,720 |
30.09.24 17:58:47 | - | 34,740 |
30.09.24 17:52:28 | - | 34,740 |
30.09.24 17:52:26 | - | 34,720 |
30.09.24 17:51:28 | - | 34,740 |
30.09.24 17:51:07 | - | 34,740 |
30.09.24 17:50:46 | - | 34,720 |
30.09.24 17:50:28 | - | 34,740 |
30.09.24 17:50:06 | - | 34,720 |
30.09.24 17:49:12 | - | 34,740 |
30.09.24 17:48:50 | - | 34,740 |
30.09.24 17:48:34 | - | 34,720 |
30.09.24 17:48:34 | - | 34,720 |
30.09.24 17:48:34 | - | 34,720 |
30.09.24 17:48:28 | - | 34,740 |