CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:16 | - | 34,180 |
24.09.24 11:06:35 | - | 34,180 |
24.09.24 11:04:37 | - | 34,180 |
24.09.24 11:04:15 | - | 34,200 |
24.09.24 11:04:06 | - | 34,220 |
24.09.24 10:43:20 | - | 34,300 |
24.09.24 10:43:03 | - | 34,320 |
24.09.24 10:42:36 | - | 34,300 |
24.09.24 10:41:47 | - | 34,300 |
24.09.24 10:41:20 | - | 34,300 |
24.09.24 10:41:03 | - | 34,300 |
24.09.24 10:40:46 | - | 34,300 |
24.09.24 10:40:21 | - | 34,320 |
24.09.24 10:39:05 | - | 34,300 |
24.09.24 10:38:55 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:38 | - | 34,300 |
24.09.24 10:38:01 | - | 34,300 |
24.09.24 10:37:35 | - | 34,320 |
24.09.24 10:37:20 | - | 34,300 |
24.09.24 10:36:40 | - | 34,300 |
24.09.24 10:36:14 | - | 34,320 |
24.09.24 10:36:02 | - | 34,300 |
24.09.24 10:35:50 | - | 34,300 |
24.09.24 10:35:10 | - | 34,300 |
24.09.24 10:34:55 | - | 34,320 |
24.09.24 10:34:44 | - | 34,300 |
24.09.24 10:34:20 | - | 34,320 |
24.09.24 10:33:37 | - | 34,320 |
24.09.24 10:33:22 | - | 34,300 |
24.09.24 10:33:06 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:35 | - | 34,280 |
24.09.24 10:32:20 | - | 34,280 |
24.09.24 10:31:59 | - | 34,280 |
24.09.24 10:31:36 | - | 34,280 |
24.09.24 10:31:20 | - | 34,260 |
24.09.24 10:31:02 | - | 34,280 |
24.09.24 10:30:52 | - | 34,280 |
24.09.24 10:27:35 | - | 34,300 |
24.09.24 10:27:20 | - | 34,280 |
24.09.24 10:26:20 | - | 34,280 |
24.09.24 10:25:36 | - | 34,280 |
24.09.24 10:22:15 | - | 34,280 |
24.09.24 10:22:01 | - | 34,280 |
24.09.24 10:20:31 | - | 34,280 |
24.09.24 10:20:11 | - | 34,280 |