CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:50 | - | 33,940 |
23.09.24 18:58:50 | - | 33,940 |
23.09.24 18:53:30 | - | 33,920 |
23.09.24 17:59:43 | - | 33,960 |
23.09.24 17:54:37 | - | 33,980 |
23.09.24 17:52:13 | - | 33,960 |
23.09.24 17:51:45 | - | 33,980 |
23.09.24 17:48:00 | - | 33,960 |
23.09.24 17:47:43 | - | 33,980 |
23.09.24 17:47:22 | - | 33,960 |
23.09.24 17:45:04 | - | 33,960 |
23.09.24 17:44:10 | - | 34,000 |
23.09.24 17:35:24 | - | 33,980 |
23.09.24 17:08:43 | - | 33,980 |
23.09.24 16:58:02 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:54 | - | 33,980 |
23.09.24 16:37:10 | - | 33,980 |
23.09.24 16:32:02 | - | 33,980 |
23.09.24 16:10:03 | - | 33,980 |
23.09.24 16:09:07 | - | 34,100 |
23.09.24 16:08:12 | - | 34,100 |
23.09.24 16:04:32 | - | 34,100 |
23.09.24 16:02:58 | - | 34,100 |
23.09.24 15:58:10 | - | 34,100 |
23.09.24 15:51:38 | - | 34,080 |
23.09.24 15:48:06 | - | 34,100 |
23.09.24 15:47:04 | - | 34,120 |
23.09.24 15:43:20 | - | 34,100 |
23.09.24 15:38:22 | - | 34,100 |
23.09.24 15:34:18 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:05 | - | 34,100 |
23.09.24 15:31:29 | - | 34,100 |
23.09.24 15:30:28 | - | 34,100 |
23.09.24 15:29:23 | - | 34,100 |
23.09.24 15:29:11 | - | 34,120 |
23.09.24 15:28:37 | - | 34,100 |
23.09.24 15:10:52 | - | 34,120 |
23.09.24 15:00:42 | - | 34,140 |
23.09.24 15:00:14 | - | 34,140 |
23.09.24 14:59:55 | - | 34,120 |
23.09.24 14:59:45 | - | 34,140 |
23.09.24 14:59:24 | - | 34,120 |
23.09.24 14:59:11 | - | 34,140 |
23.09.24 14:58:47 | - | 34,120 |
23.09.24 14:58:35 | - | 34,140 |