CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:05 | - | 34,200 |
23.09.24 10:06:09 | - | 34,200 |
23.09.24 10:05:11 | - | 34,220 |
23.09.24 10:04:05 | - | 34,220 |
23.09.24 10:03:45 | - | 34,220 |
23.09.24 09:56:03 | - | 34,140 |
23.09.24 09:55:53 | - | 34,160 |
23.09.24 09:54:59 | - | 34,160 |
23.09.24 09:54:33 | - | 34,180 |
23.09.24 09:53:53 | - | 34,100 |
23.09.24 09:52:01 | - | 34,100 |
23.09.24 09:51:02 | - | 34,100 |
23.09.24 09:50:24 | - | 34,080 |
23.09.24 09:48:08 | - | 34,080 |
23.09.24 09:46:47 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:13 | - | 34,080 |
23.09.24 09:45:55 | - | 34,100 |
23.09.24 09:42:04 | - | 34,080 |
23.09.24 09:41:21 | - | 34,100 |
23.09.24 09:40:05 | - | 34,100 |
23.09.24 09:39:21 | - | 34,100 |
23.09.24 09:38:54 | - | 34,100 |
23.09.24 09:38:21 | - | 34,100 |
23.09.24 09:37:29 | - | 34,100 |
23.09.24 09:36:52 | - | 34,100 |
23.09.24 09:36:21 | - | 34,100 |
23.09.24 09:35:21 | - | 34,100 |
23.09.24 09:34:21 | - | 34,100 |
23.09.24 09:32:57 | - | 34,100 |
23.09.24 09:32:24 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:17 | - | 34,100 |
23.09.24 09:15:41 | - | 34,120 |
23.09.24 09:14:45 | - | 34,140 |
23.09.24 09:14:07 | - | 34,120 |
23.09.24 09:12:00 | - | 34,140 |
23.09.24 09:09:08 | - | 34,220 |
23.09.24 09:08:48 | - | 34,200 |
23.09.24 09:00:25 | - | 34,220 |
23.09.24 08:36:12 | - | 34,160 |
23.09.24 07:54:59 | - | 34,180 |
23.09.24 07:39:41 | - | 34,200 |
23.09.24 07:20:33 | - | 34,180 |
20.09.24 21:50:47 | - | 34,180 |
20.09.24 19:08:01 | - | 34,180 |
20.09.24 19:02:59 | - | 34,160 |