CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:01 | - | 34,140 |
23.09.24 14:57:45 | - | 34,120 |
23.09.24 14:55:45 | - | 34,120 |
23.09.24 14:55:21 | - | 34,140 |
23.09.24 14:38:14 | - | 34,120 |
23.09.24 14:38:01 | - | 34,140 |
23.09.24 14:35:15 | - | 34,120 |
23.09.24 14:34:57 | - | 34,140 |
23.09.24 14:34:14 | - | 34,120 |
23.09.24 14:33:36 | - | 34,140 |
23.09.24 14:33:21 | - | 34,120 |
23.09.24 14:33:01 | - | 34,140 |
23.09.24 14:30:00 | - | 34,120 |
23.09.24 14:26:22 | - | 34,100 |
23.09.24 14:21:48 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:55 | - | 34,100 |
23.09.24 14:15:33 | - | 34,100 |
23.09.24 14:15:11 | - | 34,100 |
23.09.24 14:14:31 | - | 34,100 |
23.09.24 13:58:11 | - | 34,120 |
23.09.24 13:57:25 | - | 34,140 |
23.09.24 13:41:05 | - | 34,120 |
23.09.24 13:40:55 | - | 34,140 |
23.09.24 13:40:41 | - | 34,120 |
23.09.24 13:40:11 | - | 34,140 |
23.09.24 13:39:43 | - | 34,120 |
23.09.24 13:39:22 | - | 34,140 |
23.09.24 13:38:54 | - | 34,120 |
23.09.24 13:38:43 | - | 34,140 |
23.09.24 13:38:14 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:03 | - | 34,140 |
23.09.24 13:37:42 | - | 34,120 |
23.09.24 13:37:30 | - | 34,140 |
23.09.24 13:37:03 | - | 34,120 |
23.09.24 13:36:30 | - | 34,140 |
23.09.24 13:36:11 | - | 34,120 |
23.09.24 13:35:43 | - | 34,140 |
23.09.24 13:35:21 | - | 34,120 |
23.09.24 13:35:00 | - | 34,140 |
23.09.24 13:34:36 | - | 34,120 |
23.09.24 13:33:34 | - | 34,140 |
23.09.24 13:32:21 | - | 34,120 |
23.09.24 13:28:53 | - | 34,140 |
23.09.24 13:28:21 | - | 34,120 |
23.09.24 13:27:08 | - | 34,140 |