WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:20 | - | 46,700 |
16.10.24 15:41:34 | - | 46,675 |
16.10.24 15:40:51 | - | 46,650 |
16.10.24 15:40:10 | - | 46,650 |
16.10.24 15:39:09 | - | 46,645 |
16.10.24 15:38:38 | - | 46,635 |
16.10.24 15:38:00 | - | 46,635 |
16.10.24 15:37:07 | - | 46,590 |
16.10.24 15:36:22 | - | 46,620 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:35:35 | - | 46,635 |
16.10.24 15:34:53 | - | 46,635 |
16.10.24 15:34:07 | - | 46,590 |
16.10.24 15:33:14 | - | 46,605 |
16.10.24 15:32:26 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:31:22 | - | 46,785 |
16.10.24 15:30:30 | - | 46,790 |
16.10.24 15:28:02 | - | 46,640 |
16.10.24 15:27:09 | - | 46,635 |
16.10.24 15:18:48 | - | 46,600 |
16.10.24 15:18:17 | - | 46,470 |