WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:47 | - | 46,635 |
15.10.24 21:36:26 | - | 46,650 |
15.10.24 21:36:07 | - | 46,660 |
15.10.24 21:36:02 | - | 46,650 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:04 | - | 46,650 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:34:30 | - | 46,665 |
15.10.24 21:34:17 | - | 46,675 |
15.10.24 21:34:14 | - | 46,665 |
15.10.24 21:34:14 | - | 46,665 |
15.10.24 21:34:14 | - | 46,665 |
15.10.24 21:34:12 | - | 46,675 |
15.10.24 21:34:12 | - | 46,675 |
15.10.24 21:33:57 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:27 | - | 46,680 |
15.10.24 21:28:59 | - | 46,690 |
15.10.24 21:28:36 | - | 46,700 |
15.10.24 21:28:35 | - | 46,690 |
15.10.24 21:27:56 | - | 46,700 |
15.10.24 21:27:34 | - | 46,710 |
15.10.24 21:27:27 | - | 46,720 |
15.10.24 21:26:32 | - | 46,710 |
15.10.24 21:26:19 | - | 46,720 |
15.10.24 21:26:11 | - | 46,730 |
15.10.24 21:26:10 | - | 46,740 |
15.10.24 21:25:54 | - | 46,730 |
15.10.24 21:25:54 | - | 46,730 |
15.10.24 21:25:48 | - | 46,720 |
15.10.24 21:24:54 | - | 46,745 |