WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:52 | - | 46,520 |
16.10.24 09:15:28 | - | 46,520 |
16.10.24 09:10:26 | - | 46,540 |
16.10.24 09:08:51 | - | 46,560 |
16.10.24 09:05:44 | - | 46,540 |
16.10.24 08:05:44 | - | 46,505 |
16.10.24 08:05:42 | - | 46,390 |
16.10.24 08:01:37 | - | 46,505 |
16.10.24 08:00:04 | - | 46,475 |
16.10.24 07:41:43 | - | 46,365 |
16.10.24 07:41:43 | - | 46,365 |
16.10.24 07:41:43 | - | 46,365 |
15.10.24 21:59:59 | - | 46,725 |
15.10.24 21:59:09 | - | 46,705 |
15.10.24 21:58:56 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:51 | - | 46,715 |
15.10.24 21:58:06 | - | 46,725 |
15.10.24 21:57:34 | - | 46,705 |
15.10.24 21:57:02 | - | 46,705 |
15.10.24 21:56:46 | - | 46,695 |
15.10.24 21:56:09 | - | 46,705 |
15.10.24 21:55:55 | - | 46,715 |
15.10.24 21:55:25 | - | 46,710 |
15.10.24 21:55:04 | - | 46,725 |
15.10.24 21:54:44 | - | 46,725 |
15.10.24 21:54:32 | - | 46,715 |
15.10.24 21:54:13 | - | 46,705 |
15.10.24 21:54:07 | - | 46,715 |
15.10.24 21:53:28 | - | 46,705 |
15.10.24 21:53:10 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:49 | - | 46,705 |
15.10.24 21:52:43 | - | 46,715 |
15.10.24 21:52:21 | - | 46,725 |
15.10.24 21:52:21 | - | 46,725 |
15.10.24 21:52:16 | - | 46,715 |
15.10.24 21:51:58 | - | 46,725 |
15.10.24 21:51:56 | - | 46,715 |
15.10.24 21:51:14 | - | 46,725 |
15.10.24 21:50:52 | - | 46,705 |
15.10.24 21:50:44 | - | 46,695 |
15.10.24 21:50:28 | - | 46,705 |
15.10.24 21:50:08 | - | 46,695 |
15.10.24 21:48:55 | - | 46,705 |
15.10.24 21:48:41 | - | 46,695 |
15.10.24 21:48:29 | - | 46,705 |