WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:32:26 | - | 46,665 |
16.10.24 15:31:22 | - | 46,785 |
16.10.24 15:30:30 | - | 46,790 |
16.10.24 15:28:02 | - | 46,640 |
16.10.24 15:27:09 | - | 46,635 |
16.10.24 15:18:48 | - | 46,600 |
16.10.24 15:18:17 | - | 46,470 |
16.10.24 15:15:12 | - | 46,490 |
16.10.24 15:06:43 | - | 46,770 |
16.10.24 15:03:10 | - | 46,775 |
16.10.24 14:49:36 | - | 46,775 |
16.10.24 14:49:14 | - | 46,535 |
16.10.24 14:43:04 | - | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:39:52 | - | 46,610 |
16.10.24 14:33:49 | - | 46,575 |
16.10.24 14:32:48 | - | 46,480 |
16.10.24 14:29:01 | - | 46,650 |
16.10.24 14:28:54 | - | 46,655 |
16.10.24 14:28:29 | - | 46,835 |
16.10.24 14:28:07 | - | 46,620 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:20:49 | - | 46,490 |
16.10.24 14:09:17 | - | 46,755 |
16.10.24 13:35:55 | - | 46,695 |
16.10.24 13:00:07 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:54:43 | - | 46,705 |
16.10.24 12:50:46 | - | 46,670 |
16.10.24 12:26:41 | - | 46,525 |
16.10.24 11:32:43 | - | 46,525 |
16.10.24 11:25:53 | - | 46,505 |
16.10.24 11:18:06 | - | 46,525 |
16.10.24 11:11:26 | - | 46,525 |
16.10.24 10:50:48 | - | 46,560 |
16.10.24 10:24:06 | - | 46,580 |
16.10.24 10:18:06 | - | 46,560 |
16.10.24 10:14:57 | - | 46,540 |
16.10.24 09:58:48 | - | 46,560 |
16.10.24 09:38:41 | - | 46,540 |
16.10.24 09:35:31 | - | 46,560 |
16.10.24 09:29:28 | - | 46,540 |