WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:57 | - | 47,850 |
17.10.24 16:53:28 | - | 47,865 |
17.10.24 16:52:57 | - | 47,890 |
17.10.24 16:52:22 | - | 47,915 |
17.10.24 16:51:42 | - | 47,940 |
17.10.24 16:51:07 | - | 47,940 |
17.10.24 16:50:41 | - | 47,905 |
17.10.24 16:50:22 | - | 47,885 |
17.10.24 16:49:50 | - | 47,895 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:49:15 | - | 47,885 |
17.10.24 16:48:47 | - | 47,900 |
17.10.24 16:48:12 | - | 47,935 |
17.10.24 16:47:35 | - | 47,970 |
17.10.24 16:46:48 | - | 47,975 |
17.10.24 16:46:21 | - | 47,995 |
17.10.24 16:45:42 | - | 47,995 |
17.10.24 16:45:01 | - | 48,000 |
17.10.24 16:44:28 | - | 48,010 |
17.10.24 16:43:48 | - | 48,025 |
17.10.24 16:43:01 | - | 48,015 |
17.10.24 16:42:24 | - | 48,005 |