WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:47 | - | 47,500 |
17.10.24 17:33:25 | - | 47,495 |
17.10.24 17:33:01 | - | 47,500 |
17.10.24 17:32:55 | - | 47,495 |
17.10.24 17:32:49 | - | 47,505 |
17.10.24 17:32:39 | - | 47,495 |
17.10.24 17:32:32 | - | 47,495 |
17.10.24 17:32:24 | - | 47,495 |
17.10.24 17:31:54 | - | 47,500 |
17.10.24 17:31:50 | - | 47,500 |
17.10.24 17:31:44 | - | 47,490 |
17.10.24 17:31:43 | - | 47,500 |
17.10.24 17:31:42 | - | 47,505 |
17.10.24 17:31:42 | - | 47,505 |
17.10.24 17:31:42 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:42 | - | 47,505 |
17.10.24 17:31:42 | - | 47,505 |
17.10.24 17:31:38 | - | 47,515 |
17.10.24 17:31:37 | - | 47,505 |
17.10.24 17:31:34 | - | 47,495 |
17.10.24 17:31:12 | - | 47,470 |
17.10.24 17:31:09 | - | 47,480 |
17.10.24 17:31:08 | - | 47,470 |
17.10.24 17:31:02 | - | 47,470 |
17.10.24 17:31:02 | - | 47,470 |
17.10.24 17:31:02 | - | 47,470 |
17.10.24 17:31:01 | - | 47,470 |
17.10.24 17:30:58 | - | 47,470 |
17.10.24 17:30:57 | - | 47,480 |
17.10.24 17:30:57 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:57 | - | 47,480 |
17.10.24 17:30:57 | - | 47,480 |
17.10.24 17:30:57 | - | 47,480 |
17.10.24 17:30:57 | - | 47,480 |
17.10.24 17:30:45 | - | 47,460 |
17.10.24 17:30:42 | - | 47,455 |
17.10.24 17:30:38 | - | 47,455 |
17.10.24 17:30:32 | - | 47,465 |
17.10.24 17:30:32 | - | 47,465 |
17.10.24 17:30:30 | - | 47,475 |
17.10.24 17:30:29 | - | 47,465 |
17.10.24 17:30:29 | - | 47,465 |
17.10.24 17:30:27 | - | 47,485 |
17.10.24 17:30:16 | - | 47,485 |
17.10.24 17:30:12 | - | 47,495 |