WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:20 | - | 47,475 |
17.10.24 17:12:16 | - | 47,445 |
17.10.24 17:11:46 | - | 47,470 |
17.10.24 17:11:29 | - | 47,450 |
17.10.24 17:11:03 | - | 47,485 |
17.10.24 17:10:46 | - | 47,485 |
17.10.24 17:10:21 | - | 47,485 |
17.10.24 17:10:19 | - | 47,495 |
17.10.24 17:09:57 | - | 47,480 |
17.10.24 17:09:37 | - | 47,510 |
17.10.24 17:09:15 | - | 47,510 |
17.10.24 17:08:46 | - | 47,545 |
17.10.24 17:08:26 | - | 47,535 |
17.10.24 17:08:26 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:26 | - | 47,535 |
17.10.24 17:08:26 | - | 47,535 |
17.10.24 17:08:26 | - | 47,535 |
17.10.24 17:08:26 | - | 47,535 |
17.10.24 17:07:48 | - | 47,585 |
17.10.24 17:07:31 | - | 47,570 |
17.10.24 17:07:14 | - | 47,580 |
17.10.24 17:07:14 | - | 47,580 |
17.10.24 17:06:54 | - | 47,580 |
17.10.24 17:06:34 | - | 47,595 |
17.10.24 17:05:54 | - | 47,615 |
17.10.24 17:05:35 | - | 47,645 |
17.10.24 17:05:35 | - | 47,645 |
17.10.24 17:04:51 | - | 47,650 |
17.10.24 17:04:04 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:26 | - | 47,660 |
17.10.24 17:02:33 | - | 47,740 |
17.10.24 17:01:53 | - | 47,750 |
17.10.24 17:01:07 | - | 47,765 |
17.10.24 17:00:15 | - | 47,740 |
17.10.24 16:59:38 | - | 47,740 |
17.10.24 16:59:08 | - | 47,745 |
17.10.24 16:58:32 | - | 47,760 |
17.10.24 16:57:51 | - | 47,790 |
17.10.24 16:57:10 | - | 47,795 |
17.10.24 16:56:32 | - | 47,840 |
17.10.24 16:55:56 | - | 47,835 |
17.10.24 16:55:28 | - | 47,840 |
17.10.24 16:54:59 | - | 47,885 |
17.10.24 16:54:30 | - | 47,870 |