WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:36 | - | 47,485 |
17.10.24 17:23:29 | - | 47,485 |
17.10.24 17:22:42 | - | 47,510 |
17.10.24 17:22:15 | - | 47,495 |
17.10.24 17:21:59 | - | 47,480 |
17.10.24 17:21:44 | - | 47,485 |
17.10.24 17:21:31 | - | 47,515 |
17.10.24 17:20:27 | - | 47,540 |
17.10.24 17:20:22 | - | 47,540 |
17.10.24 17:20:05 | - | 47,555 |
17.10.24 17:19:43 | - | 47,535 |
17.10.24 17:19:29 | - | 47,565 |
17.10.24 17:18:54 | - | 47,525 |
17.10.24 17:18:48 | - | 47,535 |
17.10.24 17:18:21 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:54 | - | 47,535 |
17.10.24 17:17:39 | - | 47,525 |
17.10.24 17:17:28 | - | 47,535 |
17.10.24 17:17:14 | - | 47,545 |
17.10.24 17:16:52 | - | 47,545 |
17.10.24 17:16:22 | - | 47,555 |
17.10.24 17:16:07 | - | 47,565 |
17.10.24 17:15:39 | - | 47,545 |
17.10.24 17:15:10 | - | 47,520 |
17.10.24 17:15:10 | - | 47,520 |
17.10.24 17:14:52 | - | 47,505 |
17.10.24 17:14:14 | - | 47,475 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:14:07 | - | 47,455 |
17.10.24 17:13:57 | - | 47,455 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |
17.10.24 17:13:43 | - | 47,465 |