KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:59 | - | 20,800 |
27.09.24 15:44:55 | - | 20,810 |
27.09.24 15:44:48 | - | 20,790 |
27.09.24 15:44:47 | - | 20,800 |
27.09.24 15:44:46 | - | 20,810 |
27.09.24 15:44:41 | - | 20,820 |
27.09.24 15:44:39 | - | 20,850 |
27.09.24 15:44:38 | - | 20,840 |
27.09.24 15:44:37 | - | 20,830 |
27.09.24 15:44:36 | - | 20,840 |
27.09.24 15:44:34 | - | 20,850 |
27.09.24 15:44:33 | - | 20,840 |
27.09.24 15:44:31 | - | 20,840 |
27.09.24 15:44:17 | - | 20,850 |
27.09.24 15:44:13 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:03 | - | 20,860 |
27.09.24 15:43:07 | - | 20,890 |
27.09.24 15:43:02 | - | 20,860 |
27.09.24 15:42:51 | - | 20,850 |
27.09.24 15:42:50 | - | 20,860 |
27.09.24 15:42:40 | - | 20,850 |
27.09.24 15:42:38 | - | 20,860 |
27.09.24 15:42:21 | - | 20,860 |
27.09.24 15:41:54 | - | 20,850 |
27.09.24 15:41:15 | - | 20,860 |
27.09.24 15:41:11 | - | 20,860 |
27.09.24 15:41:03 | - | 20,860 |
27.09.24 15:40:30 | - | 20,850 |
27.09.24 15:40:29 | - | 20,860 |
27.09.24 15:40:23 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:14 | - | 20,860 |
27.09.24 15:40:06 | - | 20,850 |
27.09.24 15:40:02 | - | 20,860 |
27.09.24 15:39:52 | - | 20,840 |
27.09.24 15:39:40 | - | 20,850 |
27.09.24 15:39:37 | - | 20,830 |
27.09.24 15:39:36 | - | 20,820 |
27.09.24 15:39:25 | - | 20,840 |
27.09.24 15:39:19 | - | 20,860 |
27.09.24 15:39:17 | - | 20,860 |
27.09.24 15:38:20 | - | 20,860 |
27.09.24 15:38:15 | - | 20,870 |
27.09.24 15:38:11 | - | 20,880 |
27.09.24 15:38:02 | - | 20,890 |
27.09.24 15:37:57 | - | 20,880 |