KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | - | 20,870 |
27.09.24 16:00:16 | - | 20,880 |
27.09.24 16:00:12 | - | 20,940 |
27.09.24 16:00:07 | - | 20,940 |
27.09.24 15:59:49 | - | 20,900 |
27.09.24 15:59:40 | - | 20,910 |
27.09.24 15:59:28 | - | 20,900 |
27.09.24 15:59:27 | - | 20,900 |
27.09.24 15:59:04 | - | 20,910 |
27.09.24 15:59:03 | - | 20,910 |
27.09.24 15:58:58 | - | 20,920 |
27.09.24 15:58:55 | - | 20,910 |
27.09.24 15:58:53 | - | 20,900 |
27.09.24 15:58:51 | - | 20,900 |
27.09.24 15:58:50 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:45 | - | 20,910 |
27.09.24 15:58:42 | - | 20,900 |
27.09.24 15:58:39 | - | 20,910 |
27.09.24 15:58:27 | - | 20,920 |
27.09.24 15:58:26 | - | 20,930 |
27.09.24 15:58:20 | - | 20,950 |
27.09.24 15:58:19 | - | 20,900 |
27.09.24 15:57:10 | - | 20,920 |
27.09.24 15:57:09 | - | 20,910 |
27.09.24 15:56:58 | - | 20,910 |
27.09.24 15:56:57 | - | 20,940 |
27.09.24 15:56:42 | - | 20,930 |
27.09.24 15:56:19 | - | 20,940 |
27.09.24 15:56:00 | - | 20,890 |
27.09.24 15:55:59 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:58 | - | 20,880 |
27.09.24 15:55:55 | - | 20,870 |
27.09.24 15:55:54 | - | 20,880 |
27.09.24 15:55:41 | - | 20,890 |
27.09.24 15:55:40 | - | 20,880 |
27.09.24 15:55:06 | - | 20,860 |
27.09.24 15:55:04 | - | 20,850 |
27.09.24 15:55:03 | - | 20,830 |
27.09.24 15:54:59 | - | 20,830 |
27.09.24 15:54:50 | - | 20,840 |
27.09.24 15:54:38 | - | 20,820 |
27.09.24 15:54:37 | - | 20,810 |
27.09.24 15:54:18 | - | 20,820 |
27.09.24 15:53:57 | - | 20,820 |
27.09.24 15:53:22 | - | 20,830 |