KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:06 | - | 20,850 |
27.09.24 15:48:05 | - | 20,840 |
27.09.24 15:47:57 | - | 20,810 |
27.09.24 15:47:55 | - | 20,820 |
27.09.24 15:47:54 | - | 20,810 |
27.09.24 15:47:51 | - | 20,810 |
27.09.24 15:47:47 | - | 20,810 |
27.09.24 15:47:45 | - | 20,800 |
27.09.24 15:47:44 | - | 20,810 |
27.09.24 15:47:29 | - | 20,840 |
27.09.24 15:46:50 | - | 20,830 |
27.09.24 15:46:47 | - | 20,840 |
27.09.24 15:46:42 | - | 20,830 |
27.09.24 15:46:37 | - | 20,840 |
27.09.24 15:46:33 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:24 | - | 20,820 |
27.09.24 15:46:19 | - | 20,820 |
27.09.24 15:46:12 | - | 20,830 |
27.09.24 15:46:00 | - | 20,820 |
27.09.24 15:45:52 | - | 20,800 |
27.09.24 15:45:51 | - | 20,800 |
27.09.24 15:45:48 | - | 20,810 |
27.09.24 15:45:38 | - | 20,820 |
27.09.24 15:45:36 | - | 20,810 |
27.09.24 15:45:32 | - | 20,810 |
27.09.24 15:45:30 | - | 20,840 |
27.09.24 15:45:29 | - | 20,840 |
27.09.24 15:45:24 | - | 20,840 |
27.09.24 15:45:19 | - | 20,850 |
27.09.24 15:45:18 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:15 | - | 20,820 |
27.09.24 15:45:13 | - | 20,830 |
27.09.24 15:45:12 | - | 20,830 |
27.09.24 15:45:04 | - | 20,820 |
27.09.24 15:44:59 | - | 20,800 |
27.09.24 15:44:55 | - | 20,810 |
27.09.24 15:44:48 | - | 20,790 |
27.09.24 15:44:47 | - | 20,800 |
27.09.24 15:44:46 | - | 20,810 |
27.09.24 15:44:41 | - | 20,820 |
27.09.24 15:44:39 | - | 20,850 |
27.09.24 15:44:38 | - | 20,840 |
27.09.24 15:44:37 | - | 20,830 |
27.09.24 15:44:36 | - | 20,840 |
27.09.24 15:44:34 | - | 20,850 |