KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:16 | - | 20,840 |
27.09.24 15:53:14 | - | 20,830 |
27.09.24 15:53:13 | - | 20,840 |
27.09.24 15:53:12 | - | 20,830 |
27.09.24 15:53:02 | - | 20,780 |
27.09.24 15:52:33 | - | 20,770 |
27.09.24 15:52:31 | - | 20,760 |
27.09.24 15:52:30 | - | 20,770 |
27.09.24 15:52:21 | - | 20,770 |
27.09.24 15:52:19 | - | 20,770 |
27.09.24 15:52:16 | - | 20,760 |
27.09.24 15:51:54 | - | 20,760 |
27.09.24 15:51:50 | - | 20,760 |
27.09.24 15:51:47 | - | 20,760 |
27.09.24 15:51:46 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | - | 20,770 |
27.09.24 15:51:37 | - | 20,820 |
27.09.24 15:51:33 | - | 20,830 |
27.09.24 15:50:28 | - | 20,820 |
27.09.24 15:50:23 | - | 20,810 |
27.09.24 15:50:08 | - | 20,820 |
27.09.24 15:50:06 | - | 20,830 |
27.09.24 15:49:54 | - | 20,820 |
27.09.24 15:49:36 | - | 20,840 |
27.09.24 15:49:21 | - | 20,850 |
27.09.24 15:49:09 | - | 20,860 |
27.09.24 15:49:07 | - | 20,860 |
27.09.24 15:49:06 | - | 20,870 |
27.09.24 15:49:05 | - | 20,870 |
27.09.24 15:48:54 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:51 | - | 20,850 |
27.09.24 15:48:50 | - | 20,850 |
27.09.24 15:48:46 | - | 20,840 |
27.09.24 15:48:41 | - | 20,840 |
27.09.24 15:48:39 | - | 20,840 |
27.09.24 15:48:37 | - | 20,830 |
27.09.24 15:48:36 | - | 20,840 |
27.09.24 15:48:35 | - | 20,850 |
27.09.24 15:48:34 | - | 20,840 |
27.09.24 15:48:25 | - | 20,840 |
27.09.24 15:48:24 | - | 20,860 |
27.09.24 15:48:23 | - | 20,890 |
27.09.24 15:48:20 | - | 20,880 |
27.09.24 15:48:19 | - | 20,870 |
27.09.24 15:48:11 | - | 20,840 |