KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:19 | - | 20,900 |
27.09.24 16:03:18 | - | 20,900 |
27.09.24 16:03:13 | - | 20,890 |
27.09.24 16:03:02 | - | 20,910 |
27.09.24 16:02:56 | - | 20,910 |
27.09.24 16:02:45 | - | 20,910 |
27.09.24 16:02:44 | - | 20,900 |
27.09.24 16:02:43 | - | 20,910 |
27.09.24 16:02:42 | - | 20,910 |
27.09.24 16:02:33 | - | 20,900 |
27.09.24 16:02:31 | - | 20,910 |
27.09.24 16:02:29 | - | 20,900 |
27.09.24 16:02:26 | - | 20,900 |
27.09.24 16:02:18 | - | 20,890 |
27.09.24 16:02:13 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:12 | - | 20,910 |
27.09.24 16:02:11 | - | 20,920 |
27.09.24 16:02:03 | - | 20,930 |
27.09.24 16:01:57 | - | 20,930 |
27.09.24 16:01:56 | - | 20,920 |
27.09.24 16:01:54 | - | 20,930 |
27.09.24 16:01:48 | - | 20,920 |
27.09.24 16:01:45 | - | 20,930 |
27.09.24 16:01:44 | - | 20,940 |
27.09.24 16:01:43 | - | 20,930 |
27.09.24 16:01:42 | - | 20,940 |
27.09.24 16:01:41 | - | 20,930 |
27.09.24 16:01:32 | - | 20,950 |
27.09.24 16:01:27 | - | 20,940 |
27.09.24 16:01:24 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:21 | - | 20,930 |
27.09.24 16:01:20 | - | 20,940 |
27.09.24 16:01:18 | - | 20,940 |
27.09.24 16:01:14 | - | 20,950 |
27.09.24 16:01:10 | - | 20,920 |
27.09.24 16:01:06 | - | 20,920 |
27.09.24 16:01:05 | - | 20,960 |
27.09.24 16:01:00 | - | 20,950 |
27.09.24 16:00:57 | - | 20,910 |
27.09.24 16:00:54 | - | 20,950 |
27.09.24 16:00:47 | - | 20,950 |
27.09.24 16:00:42 | - | 20,940 |
27.09.24 16:00:41 | - | 20,920 |
27.09.24 16:00:31 | - | 20,940 |
27.09.24 16:00:25 | - | 20,880 |