KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:52 | - | 20,800 |
27.09.24 14:07:23 | - | 20,800 |
27.09.24 14:06:43 | - | 20,800 |
27.09.24 13:55:43 | - | 20,630 |
27.09.24 13:29:38 | - | 20,630 |
27.09.24 13:27:22 | - | 20,630 |
27.09.24 13:26:19 | - | 20,630 |
27.09.24 13:24:38 | - | 20,630 |
27.09.24 13:21:29 | - | 20,630 |
27.09.24 13:19:03 | - | 20,630 |
27.09.24 13:18:30 | - | 20,630 |
27.09.24 13:10:25 | - | 20,630 |
27.09.24 13:10:22 | - | 20,630 |
27.09.24 12:53:04 | - | 20,630 |
27.09.24 12:45:16 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:01 | - | 20,630 |
27.09.24 12:41:18 | - | 20,630 |
27.09.24 12:41:06 | - | 20,630 |
27.09.24 12:40:47 | - | 20,630 |
27.09.24 12:40:33 | - | 20,630 |
27.09.24 12:35:06 | - | 20,630 |
27.09.24 12:27:22 | - | 20,630 |
27.09.24 11:58:08 | - | 20,590 |
27.09.24 11:38:01 | - | 20,600 |
27.09.24 11:30:42 | - | 20,590 |
27.09.24 11:24:56 | - | 20,610 |
27.09.24 11:24:27 | - | 20,620 |
27.09.24 11:24:18 | - | 20,610 |
27.09.24 11:14:50 | - | 20,620 |
27.09.24 11:13:43 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:00 | - | 20,620 |
27.09.24 11:12:53 | - | 20,610 |
27.09.24 11:12:11 | - | 20,620 |
27.09.24 11:11:05 | - | 20,610 |
27.09.24 11:11:02 | - | 20,620 |
27.09.24 10:48:09 | - | 20,610 |
27.09.24 10:48:07 | - | 20,620 |
27.09.24 10:43:01 | - | 20,610 |
27.09.24 10:36:19 | - | 20,620 |
27.09.24 10:35:58 | - | 20,610 |
27.09.24 10:35:47 | - | 20,620 |
27.09.24 10:35:45 | - | 20,610 |
27.09.24 10:34:03 | - | 20,620 |
27.09.24 10:33:19 | - | 20,610 |
27.09.24 10:33:02 | - | 20,620 |