KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | - | 20,710 |
26.09.24 21:56:04 | - | 20,700 |
26.09.24 21:55:44 | - | 20,690 |
26.09.24 21:55:43 | - | 20,700 |
26.09.24 21:55:42 | - | 20,690 |
26.09.24 21:55:36 | - | 20,700 |
26.09.24 21:55:24 | - | 20,700 |
26.09.24 21:55:23 | - | 20,710 |
26.09.24 21:55:21 | - | 20,710 |
26.09.24 21:55:16 | - | 20,710 |
26.09.24 21:55:16 | - | 20,720 |
26.09.24 21:55:15 | - | 20,720 |
26.09.24 21:55:01 | - | 20,700 |
26.09.24 21:55:01 | - | 20,690 |
26.09.24 21:54:56 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:51 | - | 20,700 |
26.09.24 21:54:50 | - | 20,690 |
26.09.24 21:54:50 | - | 20,690 |
26.09.24 21:54:43 | - | 20,700 |
26.09.24 21:54:41 | - | 20,690 |
26.09.24 21:54:40 | - | 20,690 |
26.09.24 21:54:38 | - | 20,700 |
26.09.24 21:54:35 | - | 20,690 |
26.09.24 21:54:33 | - | 20,700 |
26.09.24 21:54:30 | - | 20,700 |
26.09.24 21:54:21 | - | 20,710 |
26.09.24 21:54:21 | - | 20,700 |
26.09.24 21:54:16 | - | 20,710 |
26.09.24 21:54:10 | - | 20,700 |
26.09.24 21:54:04 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:33 | - | 20,690 |
26.09.24 21:53:33 | - | 20,680 |
26.09.24 21:53:28 | - | 20,660 |
26.09.24 21:53:28 | - | 20,650 |
26.09.24 21:53:21 | - | 20,660 |
26.09.24 21:53:21 | - | 20,650 |
26.09.24 21:53:17 | - | 20,660 |
26.09.24 21:53:16 | - | 20,670 |
26.09.24 21:53:16 | - | 20,680 |
26.09.24 21:53:12 | - | 20,670 |
26.09.24 21:53:10 | - | 20,680 |
26.09.24 21:53:10 | - | 20,670 |
26.09.24 21:53:07 | - | 20,690 |
26.09.24 21:53:06 | - | 20,680 |
26.09.24 21:53:03 | - | 20,690 |