KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:46 | - | 20,660 |
26.09.24 21:49:55 | - | 20,650 |
26.09.24 21:49:55 | - | 20,650 |
26.09.24 21:49:51 | - | 20,640 |
26.09.24 21:49:50 | - | 20,650 |
26.09.24 21:49:49 | - | 20,650 |
26.09.24 21:49:48 | - | 20,650 |
26.09.24 21:49:47 | - | 20,650 |
26.09.24 21:49:47 | - | 20,650 |
26.09.24 21:49:32 | - | 20,680 |
26.09.24 21:48:21 | - | 20,690 |
26.09.24 21:48:12 | - | 20,680 |
26.09.24 21:48:11 | - | 20,670 |
26.09.24 21:47:57 | - | 20,680 |
26.09.24 21:47:56 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:53 | - | 20,680 |
26.09.24 21:47:52 | - | 20,680 |
26.09.24 21:47:39 | - | 20,690 |
26.09.24 21:47:39 | - | 20,690 |
26.09.24 21:47:39 | - | 20,690 |
26.09.24 21:47:16 | - | 20,700 |
26.09.24 21:47:16 | - | 20,700 |
26.09.24 21:47:15 | - | 20,710 |
26.09.24 21:47:07 | - | 20,720 |
26.09.24 21:45:46 | - | 20,710 |
26.09.24 21:45:32 | - | 20,700 |
26.09.24 21:45:01 | - | 20,710 |
26.09.24 21:44:50 | - | 20,700 |
26.09.24 21:44:27 | - | 20,710 |
26.09.24 21:44:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:07 | - | 20,690 |
26.09.24 21:44:06 | - | 20,690 |
26.09.24 21:44:05 | - | 20,700 |
26.09.24 21:44:01 | - | 20,690 |
26.09.24 21:43:59 | - | 20,700 |
26.09.24 21:43:03 | - | 20,690 |
26.09.24 21:43:02 | - | 20,680 |
26.09.24 21:43:01 | - | 20,690 |
26.09.24 21:42:58 | - | 20,690 |
26.09.24 21:42:51 | - | 20,700 |
26.09.24 21:41:59 | - | 20,710 |
26.09.24 21:40:41 | - | 20,700 |
26.09.24 21:39:04 | - | 20,710 |
26.09.24 21:38:09 | - | 20,700 |
26.09.24 21:38:08 | - | 20,700 |