KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:05 | - | 20,580 |
27.09.24 08:40:08 | - | 20,560 |
27.09.24 08:34:55 | - | 20,550 |
27.09.24 08:27:55 | - | 20,570 |
27.09.24 08:22:00 | - | 20,580 |
27.09.24 08:12:50 | - | 20,590 |
27.09.24 08:04:27 | - | 20,600 |
27.09.24 08:04:25 | - | 20,600 |
27.09.24 07:58:02 | - | 20,590 |
27.09.24 07:55:55 | - | 20,580 |
26.09.24 21:59:58 | - | 20,670 |
26.09.24 21:59:58 | - | 20,670 |
26.09.24 21:59:56 | - | 20,670 |
26.09.24 21:59:49 | - | 20,670 |
26.09.24 21:59:49 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | - | 20,670 |
26.09.24 21:59:38 | - | 20,660 |
26.09.24 21:59:24 | - | 20,670 |
26.09.24 21:59:11 | - | 20,680 |
26.09.24 21:59:10 | - | 20,690 |
26.09.24 21:59:09 | - | 20,680 |
26.09.24 21:58:47 | - | 20,670 |
26.09.24 21:58:41 | - | 20,670 |
26.09.24 21:58:40 | - | 20,670 |
26.09.24 21:58:32 | - | 20,670 |
26.09.24 21:58:29 | - | 20,680 |
26.09.24 21:58:29 | - | 20,680 |
26.09.24 21:58:29 | - | 20,670 |
26.09.24 21:58:28 | - | 20,680 |
26.09.24 21:58:22 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:20 | - | 20,680 |
26.09.24 21:58:16 | - | 20,670 |
26.09.24 21:57:56 | - | 20,680 |
26.09.24 21:57:56 | - | 20,690 |
26.09.24 21:57:29 | - | 20,690 |
26.09.24 21:57:13 | - | 20,690 |
26.09.24 21:57:09 | - | 20,700 |
26.09.24 21:56:47 | - | 20,690 |
26.09.24 21:56:47 | - | 20,680 |
26.09.24 21:56:46 | - | 20,690 |
26.09.24 21:56:45 | - | 20,690 |
26.09.24 21:56:28 | - | 20,700 |
26.09.24 21:56:19 | - | 20,710 |
26.09.24 21:56:18 | - | 20,700 |
26.09.24 21:56:18 | - | 20,700 |