KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:06 | - | 20,630 |
27.09.24 12:27:22 | - | 20,630 |
27.09.24 11:58:08 | - | 20,590 |
27.09.24 11:38:01 | - | 20,600 |
27.09.24 11:30:42 | - | 20,590 |
27.09.24 11:24:56 | - | 20,610 |
27.09.24 11:24:27 | - | 20,620 |
27.09.24 11:24:18 | - | 20,610 |
27.09.24 11:14:50 | - | 20,620 |
27.09.24 11:13:43 | - | 20,610 |
27.09.24 11:13:00 | - | 20,620 |
27.09.24 11:12:53 | - | 20,610 |
27.09.24 11:12:11 | - | 20,620 |
27.09.24 11:11:05 | - | 20,610 |
27.09.24 11:11:02 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:09 | - | 20,610 |
27.09.24 10:48:07 | - | 20,620 |
27.09.24 10:43:01 | - | 20,610 |
27.09.24 10:36:19 | - | 20,620 |
27.09.24 10:35:58 | - | 20,610 |
27.09.24 10:35:47 | - | 20,620 |
27.09.24 10:35:45 | - | 20,610 |
27.09.24 10:34:03 | - | 20,620 |
27.09.24 10:33:19 | - | 20,610 |
27.09.24 10:33:02 | - | 20,620 |
27.09.24 10:32:58 | - | 20,610 |
27.09.24 10:32:03 | - | 20,620 |
27.09.24 10:25:41 | - | 20,610 |
27.09.24 10:22:43 | - | 20,630 |
27.09.24 10:14:19 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:00 | - | 20,610 |
27.09.24 10:09:15 | - | 20,620 |
27.09.24 10:08:02 | - | 20,610 |
27.09.24 10:07:32 | - | 20,620 |
27.09.24 10:04:38 | - | 20,610 |
27.09.24 09:59:34 | - | 20,600 |
27.09.24 09:52:32 | - | 20,610 |
27.09.24 09:48:31 | - | 20,620 |
27.09.24 09:39:19 | - | 20,620 |
27.09.24 09:33:13 | - | 20,630 |
27.09.24 09:26:51 | - | 20,630 |
27.09.24 09:19:22 | - | 20,610 |
27.09.24 09:10:56 | - | 20,600 |
27.09.24 09:05:07 | - | 20,610 |
27.09.24 08:50:31 | - | 20,590 |