KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:08 | - | 21,090 |
27.09.24 16:49:02 | - | 21,080 |
27.09.24 16:48:58 | - | 21,100 |
27.09.24 16:48:53 | - | 21,090 |
27.09.24 16:48:51 | - | 21,090 |
27.09.24 16:48:26 | - | 21,080 |
27.09.24 16:48:21 | - | 21,080 |
27.09.24 16:48:17 | - | 21,090 |
27.09.24 16:48:11 | - | 21,100 |
27.09.24 16:48:00 | - | 21,090 |
27.09.24 16:47:43 | - | 21,080 |
27.09.24 16:47:30 | - | 21,090 |
27.09.24 16:47:23 | - | 21,080 |
27.09.24 16:47:22 | - | 21,090 |
27.09.24 16:47:21 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:20 | - | 21,090 |
27.09.24 16:47:19 | - | 21,090 |
27.09.24 16:47:18 | - | 21,090 |
27.09.24 16:47:05 | - | 21,080 |
27.09.24 16:47:03 | - | 21,090 |
27.09.24 16:47:02 | - | 21,080 |
27.09.24 16:47:01 | - | 21,080 |
27.09.24 16:46:42 | - | 21,070 |
27.09.24 16:46:28 | - | 21,060 |
27.09.24 16:46:19 | - | 21,070 |
27.09.24 16:46:14 | - | 21,070 |
27.09.24 16:46:13 | - | 21,080 |
27.09.24 16:46:11 | - | 21,070 |
27.09.24 16:45:56 | - | 21,070 |
27.09.24 16:45:55 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:44 | - | 21,080 |
27.09.24 16:45:43 | - | 21,090 |
27.09.24 16:45:41 | - | 21,080 |
27.09.24 16:45:32 | - | 21,090 |
27.09.24 16:45:30 | - | 21,080 |
27.09.24 16:45:25 | - | 21,090 |
27.09.24 16:45:23 | - | 21,080 |
27.09.24 16:45:22 | - | 21,070 |
27.09.24 16:45:20 | - | 21,080 |
27.09.24 16:45:16 | - | 21,080 |
27.09.24 16:45:15 | - | 21,080 |
27.09.24 16:45:13 | - | 21,090 |
27.09.24 16:45:09 | - | 21,080 |
27.09.24 16:45:08 | - | 21,070 |
27.09.24 16:44:59 | - | 21,080 |