KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:33 | - | 21,070 |
27.09.24 17:00:31 | - | 21,060 |
27.09.24 17:00:30 | - | 21,070 |
27.09.24 17:00:29 | - | 21,070 |
27.09.24 17:00:07 | - | 21,070 |
27.09.24 17:00:02 | - | 21,070 |
27.09.24 17:00:00 | - | 21,080 |
27.09.24 16:59:59 | - | 21,070 |
27.09.24 16:59:57 | - | 21,060 |
27.09.24 16:59:45 | - | 21,050 |
27.09.24 16:59:40 | - | 21,080 |
27.09.24 16:59:39 | - | 21,070 |
27.09.24 16:59:35 | - | 21,060 |
27.09.24 16:59:34 | - | 21,070 |
27.09.24 16:59:30 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:25 | - | 21,080 |
27.09.24 16:59:09 | - | 21,090 |
27.09.24 16:59:05 | - | 21,080 |
27.09.24 16:59:04 | - | 21,080 |
27.09.24 16:58:53 | - | 21,070 |
27.09.24 16:58:35 | - | 21,050 |
27.09.24 16:58:22 | - | 21,060 |
27.09.24 16:58:05 | - | 21,050 |
27.09.24 16:58:02 | - | 21,060 |
27.09.24 16:57:55 | - | 21,050 |
27.09.24 16:57:51 | - | 21,050 |
27.09.24 16:57:39 | - | 21,070 |
27.09.24 16:57:37 | - | 21,060 |
27.09.24 16:57:36 | - | 21,070 |
27.09.24 16:57:35 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:11 | - | 21,070 |
27.09.24 16:57:06 | - | 21,060 |
27.09.24 16:56:58 | - | 21,060 |
27.09.24 16:56:35 | - | 21,060 |
27.09.24 16:56:34 | - | 21,060 |
27.09.24 16:56:32 | - | 21,060 |
27.09.24 16:56:31 | - | 21,060 |
27.09.24 16:56:23 | - | 21,060 |
27.09.24 16:56:22 | - | 21,070 |
27.09.24 16:56:18 | - | 21,060 |
27.09.24 16:55:54 | - | 21,070 |
27.09.24 16:55:35 | - | 21,070 |
27.09.24 16:55:34 | - | 21,080 |
27.09.24 16:55:30 | - | 21,070 |
27.09.24 16:55:28 | - | 21,070 |