KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:53 | - | 21,070 |
27.09.24 16:44:50 | - | 21,080 |
27.09.24 16:44:38 | - | 21,080 |
27.09.24 16:44:37 | - | 21,090 |
27.09.24 16:44:36 | - | 21,090 |
27.09.24 16:44:21 | - | 21,080 |
27.09.24 16:44:17 | - | 21,060 |
27.09.24 16:44:16 | - | 21,070 |
27.09.24 16:44:12 | - | 21,060 |
27.09.24 16:44:11 | - | 21,070 |
27.09.24 16:44:07 | - | 21,050 |
27.09.24 16:44:06 | - | 21,060 |
27.09.24 16:44:05 | - | 21,040 |
27.09.24 16:44:04 | - | 21,050 |
27.09.24 16:44:03 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:02 | - | 21,050 |
27.09.24 16:44:01 | - | 21,060 |
27.09.24 16:44:01 | - | 21,060 |
27.09.24 16:43:59 | - | 21,040 |
27.09.24 16:43:53 | - | 21,040 |
27.09.24 16:43:50 | - | 21,030 |
27.09.24 16:43:47 | - | 21,030 |
27.09.24 16:43:45 | - | 21,040 |
27.09.24 16:43:27 | - | 21,050 |
27.09.24 16:43:26 | - | 21,060 |
27.09.24 16:43:25 | - | 21,060 |
27.09.24 16:43:16 | - | 21,050 |
27.09.24 16:43:11 | - | 21,050 |
27.09.24 16:43:09 | - | 21,050 |
27.09.24 16:43:07 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:06 | - | 21,040 |
27.09.24 16:43:04 | - | 21,050 |
27.09.24 16:43:02 | - | 21,050 |
27.09.24 16:43:01 | - | 21,040 |
27.09.24 16:42:53 | - | 21,050 |
27.09.24 16:42:46 | - | 21,070 |
27.09.24 16:42:35 | - | 21,060 |
27.09.24 16:42:23 | - | 21,060 |
27.09.24 16:42:18 | - | 21,070 |
27.09.24 16:42:17 | - | 21,060 |
27.09.24 16:42:05 | - | 21,070 |
27.09.24 16:42:04 | - | 21,070 |
27.09.24 16:42:03 | - | 21,070 |
27.09.24 16:42:00 | - | 21,060 |
27.09.24 16:41:59 | - | 21,070 |