KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:19 | - | 21,050 |
27.09.24 16:37:54 | - | 21,050 |
27.09.24 16:37:37 | - | 21,040 |
27.09.24 16:37:16 | - | 21,050 |
27.09.24 16:36:53 | - | 21,040 |
27.09.24 16:36:42 | - | 21,050 |
27.09.24 16:36:40 | - | 21,040 |
27.09.24 16:36:26 | - | 21,040 |
27.09.24 16:36:25 | - | 21,030 |
27.09.24 16:36:18 | - | 21,050 |
27.09.24 16:36:16 | - | 21,050 |
27.09.24 16:36:05 | - | 21,030 |
27.09.24 16:35:44 | - | 21,020 |
27.09.24 16:35:43 | - | 21,030 |
27.09.24 16:35:35 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:33 | - | 21,020 |
27.09.24 16:35:16 | - | 21,010 |
27.09.24 16:35:00 | - | 21,000 |
27.09.24 16:34:51 | - | 21,020 |
27.09.24 16:34:49 | - | 21,020 |
27.09.24 16:34:46 | - | 21,020 |
27.09.24 16:34:45 | - | 21,010 |
27.09.24 16:34:30 | - | 21,020 |
27.09.24 16:34:29 | - | 21,030 |
27.09.24 16:34:08 | - | 21,030 |
27.09.24 16:33:59 | - | 21,030 |
27.09.24 16:33:55 | - | 21,030 |
27.09.24 16:33:53 | - | 21,040 |
27.09.24 16:33:49 | - | 21,030 |
27.09.24 16:33:40 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:28 | - | 21,020 |
27.09.24 16:33:27 | - | 21,030 |
27.09.24 16:33:24 | - | 21,050 |
27.09.24 16:33:14 | - | 21,040 |
27.09.24 16:32:57 | - | 21,040 |
27.09.24 16:32:46 | - | 21,030 |
27.09.24 16:32:43 | - | 21,040 |
27.09.24 16:32:42 | - | 21,030 |
27.09.24 16:32:37 | - | 21,020 |
27.09.24 16:32:36 | - | 21,010 |
27.09.24 16:32:27 | - | 21,040 |
27.09.24 16:32:21 | - | 21,040 |
27.09.24 16:32:17 | - | 21,040 |
27.09.24 16:32:01 | - | 21,040 |
27.09.24 16:31:59 | - | 21,050 |