KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:21 | - | 21,070 |
27.09.24 16:55:07 | - | 21,070 |
27.09.24 16:55:06 | - | 21,080 |
27.09.24 16:55:02 | - | 21,070 |
27.09.24 16:54:59 | - | 21,080 |
27.09.24 16:54:32 | - | 21,070 |
27.09.24 16:54:32 | - | 21,070 |
27.09.24 16:54:14 | - | 21,080 |
27.09.24 16:53:56 | - | 21,090 |
27.09.24 16:53:55 | - | 21,080 |
27.09.24 16:53:45 | - | 21,070 |
27.09.24 16:53:44 | - | 21,070 |
27.09.24 16:53:07 | - | 21,080 |
27.09.24 16:52:43 | - | 21,090 |
27.09.24 16:52:34 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:29 | - | 21,090 |
27.09.24 16:51:57 | - | 21,080 |
27.09.24 16:51:53 | - | 21,090 |
27.09.24 16:51:48 | - | 21,080 |
27.09.24 16:51:46 | - | 21,090 |
27.09.24 16:51:43 | - | 21,080 |
27.09.24 16:51:29 | - | 21,090 |
27.09.24 16:51:14 | - | 21,100 |
27.09.24 16:51:12 | - | 21,090 |
27.09.24 16:51:07 | - | 21,100 |
27.09.24 16:51:00 | - | 21,090 |
27.09.24 16:50:59 | - | 21,100 |
27.09.24 16:50:45 | - | 21,090 |
27.09.24 16:50:43 | - | 21,090 |
27.09.24 16:50:30 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:24 | - | 21,100 |
27.09.24 16:50:14 | - | 21,090 |
27.09.24 16:50:09 | - | 21,090 |
27.09.24 16:50:08 | - | 21,100 |
27.09.24 16:50:03 | - | 21,090 |
27.09.24 16:50:00 | - | 21,100 |
27.09.24 16:49:54 | - | 21,100 |
27.09.24 16:49:52 | - | 21,090 |
27.09.24 16:49:50 | - | 21,100 |
27.09.24 16:49:47 | - | 21,110 |
27.09.24 16:49:34 | - | 21,100 |
27.09.24 16:49:31 | - | 21,100 |
27.09.24 16:49:28 | - | 21,090 |
27.09.24 16:49:21 | - | 21,100 |
27.09.24 16:49:13 | - | 21,090 |