KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:25 | - | 21,050 |
27.09.24 17:12:24 | - | 21,050 |
27.09.24 17:12:16 | - | 21,070 |
27.09.24 17:12:10 | - | 21,060 |
27.09.24 17:11:15 | - | 21,050 |
27.09.24 17:11:08 | - | 21,050 |
27.09.24 17:11:06 | - | 21,050 |
27.09.24 17:10:17 | - | 21,050 |
27.09.24 17:10:14 | - | 21,050 |
27.09.24 17:09:54 | - | 21,050 |
27.09.24 17:09:41 | - | 21,060 |
27.09.24 17:09:39 | - | 21,050 |
27.09.24 17:09:38 | - | 21,040 |
27.09.24 17:09:37 | - | 21,040 |
27.09.24 17:09:35 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:06 | - | 21,060 |
27.09.24 17:09:05 | - | 21,050 |
27.09.24 17:08:17 | - | 21,050 |
27.09.24 17:08:13 | - | 21,050 |
27.09.24 17:08:08 | - | 21,060 |
27.09.24 17:08:05 | - | 21,050 |
27.09.24 17:08:03 | - | 21,060 |
27.09.24 17:08:02 | - | 21,050 |
27.09.24 17:08:01 | - | 21,050 |
27.09.24 17:07:53 | - | 21,060 |
27.09.24 17:07:37 | - | 21,070 |
27.09.24 17:07:33 | - | 21,060 |
27.09.24 17:07:20 | - | 21,060 |
27.09.24 17:07:17 | - | 21,070 |
27.09.24 17:07:13 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:12 | - | 21,060 |
27.09.24 17:07:04 | - | 21,050 |
27.09.24 17:07:02 | - | 21,060 |
27.09.24 17:07:01 | - | 21,050 |
27.09.24 17:06:43 | - | 21,060 |
27.09.24 17:06:37 | - | 21,050 |
27.09.24 17:06:31 | - | 21,060 |
27.09.24 17:06:17 | - | 21,050 |
27.09.24 17:06:11 | - | 21,050 |
27.09.24 17:06:08 | - | 21,050 |
27.09.24 17:06:00 | - | 21,050 |
27.09.24 17:05:58 | - | 21,070 |
27.09.24 17:05:56 | - | 21,050 |
27.09.24 17:05:48 | - | 21,060 |
27.09.24 17:05:43 | - | 21,050 |