KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:18 | - | 20,990 |
27.09.24 17:29:14 | - | 20,990 |
27.09.24 17:29:13 | - | 20,980 |
27.09.24 17:29:02 | - | 20,990 |
27.09.24 17:28:58 | - | 20,980 |
27.09.24 17:28:57 | - | 20,980 |
27.09.24 17:28:48 | - | 20,960 |
27.09.24 17:28:47 | - | 20,960 |
27.09.24 17:28:38 | - | 20,970 |
27.09.24 17:28:22 | - | 20,960 |
27.09.24 17:28:19 | - | 20,930 |
27.09.24 17:28:18 | - | 20,940 |
27.09.24 17:28:12 | - | 20,990 |
27.09.24 17:28:07 | - | 20,990 |
27.09.24 17:28:03 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:01 | - | 20,990 |
27.09.24 17:27:58 | - | 20,990 |
27.09.24 17:27:42 | - | 21,000 |
27.09.24 17:27:23 | - | 20,990 |
27.09.24 17:26:37 | - | 20,980 |
27.09.24 17:26:32 | - | 20,990 |
27.09.24 17:26:01 | - | 20,980 |
27.09.24 17:25:53 | - | 20,980 |
27.09.24 17:25:48 | - | 20,980 |
27.09.24 17:25:46 | - | 20,990 |
27.09.24 17:25:45 | - | 21,010 |
27.09.24 17:25:44 | - | 21,020 |
27.09.24 17:25:34 | - | 21,030 |
27.09.24 17:25:30 | - | 21,020 |
27.09.24 17:25:29 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:16 | - | 21,040 |
27.09.24 17:25:12 | - | 21,050 |
27.09.24 17:24:06 | - | 21,040 |
27.09.24 17:23:55 | - | 21,050 |
27.09.24 17:23:54 | - | 21,040 |
27.09.24 17:23:44 | - | 21,050 |
27.09.24 17:23:33 | - | 21,040 |
27.09.24 17:23:32 | - | 21,050 |
27.09.24 17:23:14 | - | 21,040 |
27.09.24 17:23:12 | - | 21,040 |
27.09.24 17:23:09 | - | 21,050 |
27.09.24 17:22:55 | - | 21,040 |
27.09.24 17:22:35 | - | 21,040 |
27.09.24 17:22:29 | - | 21,040 |
27.09.24 17:22:17 | - | 21,050 |