KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:13 | - | 21,090 |
27.09.24 17:18:10 | - | 21,080 |
27.09.24 17:18:08 | - | 21,080 |
27.09.24 17:17:58 | - | 21,090 |
27.09.24 17:17:57 | - | 21,080 |
27.09.24 17:17:56 | - | 21,090 |
27.09.24 17:17:48 | - | 21,100 |
27.09.24 17:17:39 | - | 21,090 |
27.09.24 17:17:26 | - | 21,080 |
27.09.24 17:17:24 | - | 21,090 |
27.09.24 17:17:17 | - | 21,080 |
27.09.24 17:16:55 | - | 21,090 |
27.09.24 17:16:54 | - | 21,090 |
27.09.24 17:16:51 | - | 21,080 |
27.09.24 17:16:46 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:45 | - | 21,070 |
27.09.24 17:16:44 | - | 21,060 |
27.09.24 17:16:32 | - | 21,070 |
27.09.24 17:16:31 | - | 21,070 |
27.09.24 17:16:30 | - | 21,060 |
27.09.24 17:16:28 | - | 21,070 |
27.09.24 17:16:22 | - | 21,080 |
27.09.24 17:16:21 | - | 21,110 |
27.09.24 17:16:20 | - | 21,100 |
27.09.24 17:16:19 | - | 21,100 |
27.09.24 17:16:15 | - | 21,080 |
27.09.24 17:16:13 | - | 21,090 |
27.09.24 17:16:12 | - | 21,080 |
27.09.24 17:16:05 | - | 21,080 |
27.09.24 17:16:04 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:03 | - | 21,080 |
27.09.24 17:15:58 | - | 21,080 |
27.09.24 17:15:54 | - | 21,090 |
27.09.24 17:15:53 | - | 21,080 |
27.09.24 17:15:52 | - | 21,090 |
27.09.24 17:15:51 | - | 21,080 |
27.09.24 17:15:44 | - | 21,090 |
27.09.24 17:15:43 | - | 21,080 |
27.09.24 17:15:40 | - | 21,090 |
27.09.24 17:15:23 | - | 21,090 |
27.09.24 17:15:22 | - | 21,080 |
27.09.24 17:14:48 | - | 21,090 |
27.09.24 17:14:44 | - | 21,080 |
27.09.24 17:14:43 | - | 21,070 |
27.09.24 17:14:41 | - | 21,060 |