KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:34 | - | 21,080 |
27.09.24 17:03:31 | - | 21,090 |
27.09.24 17:03:27 | - | 21,090 |
27.09.24 17:03:12 | - | 21,080 |
27.09.24 17:03:08 | - | 21,090 |
27.09.24 17:03:07 | - | 21,090 |
27.09.24 17:03:00 | - | 21,080 |
27.09.24 17:02:59 | - | 21,090 |
27.09.24 17:02:41 | - | 21,080 |
27.09.24 17:02:40 | - | 21,070 |
27.09.24 17:02:25 | - | 21,080 |
27.09.24 17:02:18 | - | 21,090 |
27.09.24 17:02:08 | - | 21,080 |
27.09.24 17:02:07 | - | 21,090 |
27.09.24 17:02:00 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:54 | - | 21,090 |
27.09.24 17:01:53 | - | 21,080 |
27.09.24 17:01:41 | - | 21,060 |
27.09.24 17:01:06 | - | 21,070 |
27.09.24 17:00:40 | - | 21,080 |
27.09.24 17:00:34 | - | 21,070 |
27.09.24 17:00:33 | - | 21,070 |
27.09.24 17:00:31 | - | 21,060 |
27.09.24 17:00:30 | - | 21,070 |
27.09.24 17:00:29 | - | 21,070 |
27.09.24 17:00:07 | - | 21,070 |
27.09.24 17:00:02 | - | 21,070 |
27.09.24 17:00:00 | - | 21,080 |
27.09.24 16:59:59 | - | 21,070 |
27.09.24 16:59:57 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:45 | - | 21,050 |
27.09.24 16:59:40 | - | 21,080 |
27.09.24 16:59:39 | - | 21,070 |
27.09.24 16:59:35 | - | 21,060 |
27.09.24 16:59:34 | - | 21,070 |
27.09.24 16:59:30 | - | 21,090 |
27.09.24 16:59:25 | - | 21,080 |
27.09.24 16:59:09 | - | 21,090 |
27.09.24 16:59:05 | - | 21,080 |
27.09.24 16:59:04 | - | 21,080 |
27.09.24 16:58:53 | - | 21,070 |
27.09.24 16:58:35 | - | 21,050 |
27.09.24 16:58:22 | - | 21,060 |
27.09.24 16:58:05 | - | 21,050 |
27.09.24 16:58:02 | - | 21,060 |