KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:27 | - | 21,030 |
27.09.24 16:31:26 | - | 21,020 |
27.09.24 16:31:20 | - | 21,020 |
27.09.24 16:31:19 | - | 21,020 |
27.09.24 16:31:16 | - | 21,020 |
27.09.24 16:31:14 | - | 21,020 |
27.09.24 16:31:10 | - | 21,010 |
27.09.24 16:31:08 | - | 21,020 |
27.09.24 16:31:01 | - | 21,010 |
27.09.24 16:30:58 | - | 21,020 |
27.09.24 16:30:54 | - | 21,010 |
27.09.24 16:30:52 | - | 21,020 |
27.09.24 16:30:51 | - | 21,020 |
27.09.24 16:30:49 | - | 21,020 |
27.09.24 16:30:47 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:40 | - | 21,020 |
27.09.24 16:30:37 | - | 21,020 |
27.09.24 16:30:34 | - | 21,020 |
27.09.24 16:30:33 | - | 21,030 |
27.09.24 16:30:31 | - | 21,010 |
27.09.24 16:30:28 | - | 21,020 |
27.09.24 16:30:26 | - | 21,030 |
27.09.24 16:30:23 | - | 21,020 |
27.09.24 16:30:20 | - | 21,030 |
27.09.24 16:30:18 | - | 21,020 |
27.09.24 16:30:17 | - | 21,010 |
27.09.24 16:30:15 | - | 21,010 |
27.09.24 16:30:08 | - | 21,010 |
27.09.24 16:30:02 | - | 21,010 |
27.09.24 16:29:50 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:48 | - | 21,010 |
27.09.24 16:29:47 | - | 21,030 |
27.09.24 16:29:43 | - | 21,030 |
27.09.24 16:29:42 | - | 21,040 |
27.09.24 16:29:40 | - | 21,040 |
27.09.24 16:29:37 | - | 21,040 |
27.09.24 16:29:35 | - | 21,040 |
27.09.24 16:29:33 | - | 21,040 |
27.09.24 16:29:32 | - | 21,050 |
27.09.24 16:29:30 | - | 21,040 |
27.09.24 16:29:29 | - | 21,040 |
27.09.24 16:29:28 | - | 21,040 |
27.09.24 16:29:12 | - | 21,040 |
27.09.24 16:29:11 | - | 21,040 |
27.09.24 16:29:09 | - | 21,050 |