KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:25 | - | 21,040 |
27.09.24 16:28:24 | - | 21,050 |
27.09.24 16:28:23 | - | 21,030 |
27.09.24 16:28:21 | - | 21,040 |
27.09.24 16:28:20 | - | 21,040 |
27.09.24 16:28:09 | - | 21,030 |
27.09.24 16:28:08 | - | 21,040 |
27.09.24 16:28:07 | - | 21,040 |
27.09.24 16:28:06 | - | 21,030 |
27.09.24 16:28:05 | - | 21,040 |
27.09.24 16:28:04 | - | 21,030 |
27.09.24 16:28:03 | - | 21,030 |
27.09.24 16:28:01 | - | 21,030 |
27.09.24 16:27:57 | - | 21,030 |
27.09.24 16:27:53 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:43 | - | 21,020 |
27.09.24 16:27:37 | - | 21,050 |
27.09.24 16:27:29 | - | 21,050 |
27.09.24 16:27:28 | - | 21,060 |
27.09.24 16:27:27 | - | 21,050 |
27.09.24 16:27:25 | - | 21,060 |
27.09.24 16:27:23 | - | 21,050 |
27.09.24 16:27:18 | - | 21,060 |
27.09.24 16:27:17 | - | 21,050 |
27.09.24 16:27:16 | - | 21,050 |
27.09.24 16:27:14 | - | 21,060 |
27.09.24 16:27:13 | - | 21,060 |
27.09.24 16:27:01 | - | 21,050 |
27.09.24 16:26:59 | - | 21,050 |
27.09.24 16:26:58 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:56 | - | 21,050 |
27.09.24 16:26:47 | - | 21,030 |
27.09.24 16:26:39 | - | 21,030 |
27.09.24 16:26:37 | - | 21,020 |
27.09.24 16:26:35 | - | 21,020 |
27.09.24 16:26:34 | - | 21,030 |
27.09.24 16:26:31 | - | 21,010 |
27.09.24 16:26:29 | - | 20,990 |
27.09.24 16:26:26 | - | 21,000 |
27.09.24 16:26:25 | - | 20,990 |
27.09.24 16:26:19 | - | 20,990 |
27.09.24 16:26:18 | - | 21,000 |
27.09.24 16:26:17 | - | 21,000 |
27.09.24 16:26:16 | - | 21,010 |
27.09.24 16:26:12 | - | 21,010 |