KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:44 | - | 21,050 |
27.09.24 16:41:36 | - | 21,060 |
27.09.24 16:41:35 | - | 21,060 |
27.09.24 16:41:18 | - | 21,050 |
27.09.24 16:41:17 | - | 21,070 |
27.09.24 16:41:15 | - | 21,050 |
27.09.24 16:41:14 | - | 21,070 |
27.09.24 16:40:53 | - | 21,080 |
27.09.24 16:40:45 | - | 21,070 |
27.09.24 16:40:43 | - | 21,080 |
27.09.24 16:40:24 | - | 21,070 |
27.09.24 16:40:23 | - | 21,080 |
27.09.24 16:40:21 | - | 21,050 |
27.09.24 16:40:19 | - | 21,060 |
27.09.24 16:40:16 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:15 | - | 21,050 |
27.09.24 16:40:13 | - | 21,030 |
27.09.24 16:40:05 | - | 21,020 |
27.09.24 16:40:03 | - | 21,020 |
27.09.24 16:39:54 | - | 21,020 |
27.09.24 16:39:53 | - | 21,020 |
27.09.24 16:39:50 | - | 21,040 |
27.09.24 16:39:49 | - | 21,030 |
27.09.24 16:39:46 | - | 21,030 |
27.09.24 16:39:42 | - | 21,030 |
27.09.24 16:39:37 | - | 21,030 |
27.09.24 16:39:36 | - | 21,020 |
27.09.24 16:39:35 | - | 21,010 |
27.09.24 16:39:30 | - | 21,020 |
27.09.24 16:39:26 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:24 | - | 21,020 |
27.09.24 16:39:23 | - | 21,020 |
27.09.24 16:39:21 | - | 21,030 |
27.09.24 16:39:17 | - | 21,050 |
27.09.24 16:39:07 | - | 21,050 |
27.09.24 16:39:05 | - | 21,040 |
27.09.24 16:38:39 | - | 21,050 |
27.09.24 16:38:34 | - | 21,040 |
27.09.24 16:38:19 | - | 21,050 |
27.09.24 16:37:54 | - | 21,050 |
27.09.24 16:37:37 | - | 21,040 |
27.09.24 16:37:16 | - | 21,050 |
27.09.24 16:36:53 | - | 21,040 |
27.09.24 16:36:42 | - | 21,050 |
27.09.24 16:36:40 | - | 21,040 |