KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:36 | - | 21,070 |
27.09.24 16:57:35 | - | 21,060 |
27.09.24 16:57:11 | - | 21,070 |
27.09.24 16:57:06 | - | 21,060 |
27.09.24 16:56:58 | - | 21,060 |
27.09.24 16:56:35 | - | 21,060 |
27.09.24 16:56:34 | - | 21,060 |
27.09.24 16:56:32 | - | 21,060 |
27.09.24 16:56:31 | - | 21,060 |
27.09.24 16:56:23 | - | 21,060 |
27.09.24 16:56:22 | - | 21,070 |
27.09.24 16:56:18 | - | 21,060 |
27.09.24 16:55:54 | - | 21,070 |
27.09.24 16:55:35 | - | 21,070 |
27.09.24 16:55:34 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:30 | - | 21,070 |
27.09.24 16:55:28 | - | 21,070 |
27.09.24 16:55:21 | - | 21,070 |
27.09.24 16:55:07 | - | 21,070 |
27.09.24 16:55:06 | - | 21,080 |
27.09.24 16:55:02 | - | 21,070 |
27.09.24 16:54:59 | - | 21,080 |
27.09.24 16:54:32 | - | 21,070 |
27.09.24 16:54:32 | - | 21,070 |
27.09.24 16:54:14 | - | 21,080 |
27.09.24 16:53:56 | - | 21,090 |
27.09.24 16:53:55 | - | 21,080 |
27.09.24 16:53:45 | - | 21,070 |
27.09.24 16:53:44 | - | 21,070 |
27.09.24 16:53:07 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:43 | - | 21,090 |
27.09.24 16:52:34 | - | 21,080 |
27.09.24 16:52:29 | - | 21,090 |
27.09.24 16:51:57 | - | 21,080 |
27.09.24 16:51:53 | - | 21,090 |
27.09.24 16:51:48 | - | 21,080 |
27.09.24 16:51:46 | - | 21,090 |
27.09.24 16:51:43 | - | 21,080 |
27.09.24 16:51:29 | - | 21,090 |
27.09.24 16:51:14 | - | 21,100 |
27.09.24 16:51:12 | - | 21,090 |
27.09.24 16:51:07 | - | 21,100 |
27.09.24 16:51:00 | - | 21,090 |
27.09.24 16:50:59 | - | 21,100 |
27.09.24 16:50:45 | - | 21,090 |