KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:38 | - | 21,050 |
27.09.24 17:05:37 | - | 21,040 |
27.09.24 17:05:35 | - | 21,040 |
27.09.24 17:05:34 | - | 21,030 |
27.09.24 17:05:33 | - | 21,040 |
27.09.24 17:05:32 | - | 21,030 |
27.09.24 17:05:26 | - | 21,010 |
27.09.24 17:05:05 | - | 21,000 |
27.09.24 17:05:01 | - | 21,010 |
27.09.24 17:05:00 | - | 21,020 |
27.09.24 17:04:50 | - | 21,010 |
27.09.24 17:04:43 | - | 21,020 |
27.09.24 17:04:13 | - | 21,030 |
27.09.24 17:04:09 | - | 21,020 |
27.09.24 17:04:08 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:06 | - | 21,050 |
27.09.24 17:04:04 | - | 21,050 |
27.09.24 17:04:02 | - | 21,080 |
27.09.24 17:03:58 | - | 21,070 |
27.09.24 17:03:48 | - | 21,080 |
27.09.24 17:03:39 | - | 21,070 |
27.09.24 17:03:38 | - | 21,070 |
27.09.24 17:03:37 | - | 21,080 |
27.09.24 17:03:36 | - | 21,090 |
27.09.24 17:03:34 | - | 21,080 |
27.09.24 17:03:31 | - | 21,090 |
27.09.24 17:03:27 | - | 21,090 |
27.09.24 17:03:12 | - | 21,080 |
27.09.24 17:03:08 | - | 21,090 |
27.09.24 17:03:07 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:00 | - | 21,080 |
27.09.24 17:02:59 | - | 21,090 |
27.09.24 17:02:41 | - | 21,080 |
27.09.24 17:02:40 | - | 21,070 |
27.09.24 17:02:25 | - | 21,080 |
27.09.24 17:02:18 | - | 21,090 |
27.09.24 17:02:08 | - | 21,080 |
27.09.24 17:02:07 | - | 21,090 |
27.09.24 17:02:00 | - | 21,080 |
27.09.24 17:01:54 | - | 21,090 |
27.09.24 17:01:53 | - | 21,080 |
27.09.24 17:01:41 | - | 21,060 |
27.09.24 17:01:06 | - | 21,070 |
27.09.24 17:00:40 | - | 21,080 |
27.09.24 17:00:34 | - | 21,070 |