K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:07:47 | - | 12,360 |
22.01.25 16:07:44 | - | 12,360 |
22.01.25 16:07:42 | - | 12,365 |
22.01.25 16:07:38 | - | 12,360 |
22.01.25 16:07:37 | - | 12,365 |
22.01.25 16:07:36 | - | 12,360 |
22.01.25 16:07:35 | - | 12,365 |
22.01.25 16:07:34 | - | 12,360 |
22.01.25 16:06:59 | - | 12,375 |
22.01.25 16:06:56 | - | 12,375 |
22.01.25 16:06:52 | - | 12,380 |
22.01.25 16:06:49 | - | 12,370 |
22.01.25 16:06:48 | - | 12,370 |
22.01.25 16:06:47 | - | 12,365 |
22.01.25 16:06:46 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:06:45 | - | 12,345 |
22.01.25 16:06:28 | - | 12,340 |
22.01.25 16:06:25 | - | 12,345 |
22.01.25 16:06:19 | - | 12,345 |
22.01.25 16:06:18 | - | 12,340 |
22.01.25 16:06:17 | - | 12,345 |
22.01.25 16:06:10 | - | 12,345 |
22.01.25 16:05:59 | - | 12,340 |
22.01.25 16:05:58 | - | 12,345 |
22.01.25 16:05:56 | - | 12,330 |
22.01.25 16:05:55 | - | 12,325 |
22.01.25 16:05:52 | - | 12,335 |
22.01.25 16:05:50 | - | 12,335 |
22.01.25 16:05:41 | - | 12,335 |
22.01.25 16:05:37 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:34 | - | 12,325 |
22.01.25 16:05:32 | - | 12,330 |
22.01.25 16:05:30 | - | 12,320 |
22.01.25 16:05:22 | - | 12,325 |
22.01.25 16:05:19 | - | 12,320 |
22.01.25 16:05:17 | - | 12,325 |
22.01.25 16:05:16 | - | 12,335 |
22.01.25 16:05:14 | - | 12,315 |
22.01.25 16:05:03 | - | 12,330 |
22.01.25 16:05:02 | - | 12,340 |
22.01.25 16:05:00 | - | 12,350 |
22.01.25 16:04:58 | - | 12,355 |
22.01.25 16:04:57 | - | 12,345 |
22.01.25 16:04:45 | - | 12,345 |
22.01.25 16:04:21 | - | 12,345 |