K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:59:51 | - | 12,400 |
22.01.25 15:59:35 | - | 12,390 |
22.01.25 15:59:33 | - | 12,395 |
22.01.25 15:59:04 | - | 12,390 |
22.01.25 15:58:19 | - | 12,385 |
22.01.25 15:58:16 | - | 12,380 |
22.01.25 15:58:07 | - | 12,385 |
22.01.25 15:58:06 | - | 12,390 |
22.01.25 15:57:51 | - | 12,390 |
22.01.25 15:57:49 | - | 12,395 |
22.01.25 15:57:41 | - | 12,395 |
22.01.25 15:57:38 | - | 12,390 |
22.01.25 15:57:35 | - | 12,395 |
22.01.25 15:57:31 | - | 12,390 |
22.01.25 15:57:27 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:57:22 | - | 12,395 |
22.01.25 15:56:55 | - | 12,400 |
22.01.25 15:56:51 | - | 12,405 |
22.01.25 15:56:49 | - | 12,400 |
22.01.25 15:56:29 | - | 12,405 |
22.01.25 15:56:23 | - | 12,400 |
22.01.25 15:56:11 | - | 12,405 |
22.01.25 15:55:59 | - | 12,405 |
22.01.25 15:55:56 | - | 12,405 |
22.01.25 15:55:54 | - | 12,410 |
22.01.25 15:55:52 | - | 12,410 |
22.01.25 15:55:51 | - | 12,405 |
22.01.25 15:55:39 | - | 12,410 |
22.01.25 15:55:38 | - | 12,415 |
22.01.25 15:55:25 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:55:23 | - | 12,415 |
22.01.25 15:55:22 | - | 12,415 |
22.01.25 15:55:20 | - | 12,420 |
22.01.25 15:55:18 | - | 12,425 |
22.01.25 15:54:46 | - | 12,415 |
22.01.25 15:54:39 | - | 12,410 |
22.01.25 15:54:37 | - | 12,410 |
22.01.25 15:54:36 | - | 12,390 |
22.01.25 15:54:33 | - | 12,395 |
22.01.25 15:54:31 | - | 12,385 |
22.01.25 15:54:27 | - | 12,385 |
22.01.25 15:54:21 | - | 12,385 |
22.01.25 15:54:13 | - | 12,380 |
22.01.25 15:54:12 | - | 12,380 |
22.01.25 15:54:11 | - | 12,380 |