K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:32 | - | 12,460 |
22.01.25 16:22:23 | - | 12,465 |
22.01.25 16:22:22 | - | 12,475 |
22.01.25 16:21:54 | - | 12,465 |
22.01.25 16:21:35 | - | 12,470 |
22.01.25 16:21:34 | - | 12,470 |
22.01.25 16:21:32 | - | 12,465 |
22.01.25 16:21:24 | - | 12,460 |
22.01.25 16:21:19 | - | 12,455 |
22.01.25 16:21:16 | - | 12,460 |
22.01.25 16:21:13 | - | 12,455 |
22.01.25 16:21:11 | - | 12,450 |
22.01.25 16:21:01 | - | 12,455 |
22.01.25 16:20:59 | - | 12,460 |
22.01.25 16:20:58 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:20:57 | - | 12,460 |
22.01.25 16:20:50 | - | 12,465 |
22.01.25 16:20:49 | - | 12,490 |
22.01.25 16:20:42 | - | 12,480 |
22.01.25 16:20:41 | - | 12,465 |
22.01.25 16:20:40 | - | 12,465 |
22.01.25 16:20:39 | - | 12,465 |
22.01.25 16:20:37 | - | 12,470 |
22.01.25 16:20:27 | - | 12,465 |
22.01.25 16:20:22 | - | 12,460 |
22.01.25 16:20:20 | - | 12,450 |
22.01.25 16:20:15 | - | 12,450 |
22.01.25 16:20:10 | - | 12,440 |
22.01.25 16:19:54 | - | 12,435 |
22.01.25 16:19:50 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:19:49 | - | 12,425 |
22.01.25 16:19:48 | - | 12,430 |
22.01.25 16:19:47 | - | 12,435 |
22.01.25 16:19:44 | - | 12,450 |
22.01.25 16:19:43 | - | 12,435 |
22.01.25 16:19:26 | - | 12,435 |
22.01.25 16:19:20 | - | 12,435 |
22.01.25 16:19:06 | - | 12,435 |
22.01.25 16:19:02 | - | 12,430 |
22.01.25 16:18:58 | - | 12,435 |
22.01.25 16:18:54 | - | 12,430 |
22.01.25 16:18:53 | - | 12,435 |
22.01.25 16:18:52 | - | 12,430 |
22.01.25 16:18:36 | - | 12,430 |
22.01.25 16:18:33 | - | 12,430 |