K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:37:30 | - | 12,625 |
22.01.25 16:37:25 | - | 12,630 |
22.01.25 16:37:23 | - | 12,625 |
22.01.25 16:37:22 | - | 12,625 |
22.01.25 16:37:14 | - | 12,655 |
22.01.25 16:37:12 | - | 12,645 |
22.01.25 16:36:30 | - | 12,655 |
22.01.25 16:36:29 | - | 12,670 |
22.01.25 16:36:28 | - | 12,680 |
22.01.25 16:36:27 | - | 12,675 |
22.01.25 16:36:22 | - | 12,680 |
22.01.25 16:36:20 | - | 12,685 |
22.01.25 16:36:18 | - | 12,685 |
22.01.25 16:36:17 | - | 12,680 |
22.01.25 16:36:07 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:36:04 | - | 12,670 |
22.01.25 16:35:54 | - | 12,670 |
22.01.25 16:35:53 | - | 12,670 |
22.01.25 16:35:49 | - | 12,670 |
22.01.25 16:35:43 | - | 12,675 |
22.01.25 16:35:41 | - | 12,680 |
22.01.25 16:35:39 | - | 12,675 |
22.01.25 16:35:37 | - | 12,675 |
22.01.25 16:35:17 | - | 12,655 |
22.01.25 16:35:16 | - | 12,660 |
22.01.25 16:35:12 | - | 12,655 |
22.01.25 16:35:04 | - | 12,670 |
22.01.25 16:35:02 | - | 12,665 |
22.01.25 16:34:58 | - | 12,665 |
22.01.25 16:34:55 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:34:53 | - | 12,660 |
22.01.25 16:34:51 | - | 12,675 |
22.01.25 16:34:47 | - | 12,675 |
22.01.25 16:34:46 | - | 12,670 |
22.01.25 16:34:42 | - | 12,675 |
22.01.25 16:34:41 | - | 12,670 |
22.01.25 16:34:35 | - | 12,675 |
22.01.25 16:34:34 | - | 12,660 |
22.01.25 16:34:17 | - | 12,655 |
22.01.25 16:33:47 | - | 12,650 |
22.01.25 16:33:36 | - | 12,640 |
22.01.25 16:33:34 | - | 12,635 |
22.01.25 16:33:33 | - | 12,630 |
22.01.25 16:33:27 | - | 12,625 |
22.01.25 16:33:26 | - | 12,605 |