K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:08 | - | 10,595 |
20.12.24 16:56:01 | - | 10,590 |
20.12.24 16:55:38 | - | 10,595 |
20.12.24 16:55:26 | - | 10,600 |
20.12.24 16:54:27 | - | 10,605 |
20.12.24 16:54:08 | - | 10,600 |
20.12.24 16:53:37 | - | 10,600 |
20.12.24 16:53:24 | - | 10,605 |
20.12.24 16:53:12 | - | 10,605 |
20.12.24 16:53:10 | - | 10,605 |
20.12.24 16:53:02 | - | 10,600 |
20.12.24 16:53:01 | - | 10,605 |
20.12.24 16:52:43 | - | 10,605 |
20.12.24 16:51:53 | - | 10,605 |
20.12.24 16:51:30 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:18 | - | 10,595 |
20.12.24 16:51:14 | - | 10,600 |
20.12.24 16:51:10 | - | 10,600 |
20.12.24 16:51:08 | - | 10,595 |
20.12.24 16:50:30 | - | 10,590 |
20.12.24 16:49:12 | - | 10,585 |
20.12.24 16:47:41 | - | 10,585 |
20.12.24 16:47:24 | - | 10,580 |
20.12.24 16:47:16 | - | 10,585 |
20.12.24 16:46:52 | - | 10,580 |
20.12.24 16:46:48 | - | 10,585 |
20.12.24 16:46:32 | - | 10,580 |
20.12.24 16:46:15 | - | 10,585 |
20.12.24 16:45:46 | - | 10,580 |
20.12.24 16:45:39 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:22 | - | 10,580 |
20.12.24 16:45:17 | - | 10,585 |
20.12.24 16:45:16 | - | 10,585 |
20.12.24 16:45:09 | - | 10,590 |
20.12.24 16:45:07 | - | 10,585 |
20.12.24 16:45:02 | - | 10,590 |
20.12.24 16:44:55 | - | 10,590 |
20.12.24 16:44:54 | - | 10,590 |
20.12.24 16:44:21 | - | 10,590 |
20.12.24 16:43:52 | - | 10,585 |
20.12.24 16:43:50 | - | 10,590 |
20.12.24 16:43:39 | - | 10,585 |
20.12.24 16:43:25 | - | 10,590 |
20.12.24 16:43:04 | - | 10,585 |
20.12.24 16:42:33 | - | 10,590 |